Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:56 PM EDT
123.05USD-0.292%(-0.36)5,651,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:06:30 AM EDT
122.95USD-0.081%(-0.10)576
After-hours
Sep 21, 2026 4:37:30 PM EDT
123.02USD-0.024%(-0.03)391
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6813976


NEM Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

NEM Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

NEM Jan 19, 2029 Exp. - Max Pain @ $75.00

Puts
Calls


NEM Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0NEM290119C00185000
180 C00%0NEM290119C00180000
175 C00%0NEM290119C00175000
170 C23.360%7709-15NEM290119C00170000
165 C25.48+2.99%101709-17NEM290119C00165000
160 C25.490%7709-15NEM290119C00160000
155 C27.04+6.25%74409-15NEM290119C00155000
150 C28.100%4409-18NEM290119C00150000
145 C30.250%7709-16NEM290119C00145000
140 C00%0NEM290119C00140000
135 C32.700%1109-18NEM290119C00135000
130 C34.72+0.49%44009-18NEM290119C00130000
125 C37.42+2.24%11209-17NEM290119C00125000
120 C38.120%191909-16NEM290119C00120000
115 C00%0NEM290119C00115000
110 C42.610%4409-16NEM290119C00110000
105 C44.950%5509-16NEM290119C00105000
100 C00%0NEM290119C00100000
95 C00%0NEM290119C00095000
90 C00%0NEM290119C00090000
85 C56.26+2.48%12709-17NEM290119C00085000
80 C00%0NEM290119C00080000
75 C59.200%1109-16NEM290119C00075000
70 C64.020%111109-18NEM290119C00070000
65 C68.750%1109-17NEM290119C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0NEM290119P00185000
180 P00%0NEM290119P00180000
175 P00%0NEM290119P00175000
170 P00%0NEM290119P00170000
165 P00%0NEM290119P00165000
160 P50.330%2209-15NEM290119P00160000
155 P00%0NEM290119P00155000
150 P00%0NEM290119P00150000
145 P40.10+0.25%1109-18NEM290119P00145000
140 P00%0NEM290119P00140000
135 P00%0NEM290119P00135000
130 P00%0NEM290119P00130000
125 P27.50+1.03%1409-18NEM290119P00125000
120 P24.34-2.83%1309-17NEM290119P00120000
115 P00%0NEM290119P00115000
110 P19.850%4209-15NEM290119P00110000
105 P00%0NEM290119P00105000
100 P14.800%1109-17NEM290119P00100000
95 P00%0NEM290119P00095000
90 P00%0NEM290119P00090000
85 P00%0NEM290119P00085000
80 P00%0NEM290119P00080000
75 P00%0NEM290119P00075000
70 P00%0NEM290119P00070000
65 P00%0NEM290119P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC