NEM
Newmont Corporation
stockNYSE
At CloseOct 8, 2026 3:59:59 PM EDT
115.54USD+1.766%(+2.00)5,420,994
Pre-marketOct 8, 2026 9:20:30 AM EDT
113.55USD+0.009%(+0.01)
After-hoursOct 8, 2026 4:59:30 PM EDT
115.63USD+0.071%(+0.08)
Expiration Dates
Open interestCallsITM 308OTM 1,095PutsITM 106OTM 2,059P/C 1.54
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 195 C | 4.65 | -35.86% | 1 | 3 | 09-29 |
| 190 C | 8.70 | 0.00% | 1 | 1 | 09-03 |
| 185 C | 7.70 | -25.24% | 1 | 69 | 09-21 |
| 180 C | 6.18 | -26.43% | 1 | 4 | 09-28 |
| 175 C | 9.15 | -23.75% | 1 | 5 | 09-21 |
| 170 C | 10.55 | -20.08% | 2 | 44 | 09-15 |
| 165 C | 6.85 | -5.78% | 1 | 6 | 10-06 |
| 160 C | 9.21 | -23.25% | 2 | 17 | 09-28 |
| 155 C | 8.95 | +0.56% | 1 | 60 | 10-06 |
| 150 C | 8.84 | -6.46% | 1 | 42 | 10-07 |
| 145 C | 9.92 | -10.63% | 1 | 31 | 10-07 |
| 140 C | 12.35 | +0.41% | 1 | 20 | 10-06 |
| 135 C | 14.00 | +4.48% | 52 | 180 | 10-05 |
| 130 C | 15.00 | -15.01% | 5 | 535 | 10-01 |
| 125 C | 18.51 | -19.77% | 1 | 19 | 09-30 |
| 120 C | 19.36 | +3.53% | 1 | 59 | 10-06 |
| 115 C | 19.20 | -7.20% | 2 | 194 | 10-07 |
| 110 C | 23.00 | 0.00% | 1 | 1 | 10-02 |
| 105 C | 23.87 | -6.10% | 3 | 9 | 10-07 |
| 100 C | 39.50 | 0.00% | 100 | 60 | 09-08 |
| 95 C | 38.57 | 0.00% | 21 | 21 | 09-18 |
| 90 C | — | — | 0 | 0 | — |
| 85 C | 53.93 | +1.52% | 1 | 3 | 08-28 |
| 80 C | 42.30 | +1.81% | 12 | 20 | 10-06 |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | 58.33 | -22.53% | 1 | 0 | 09-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 195 P | 74.00 | -1.07% | 1 | 10 | 09-24 |
| 190 P | — | — | 0 | 0 | — |
| 185 P | 62.65 | +0.61% | 1 | 1 | 08-31 |
| 180 P | 55.88 | 0.00% | 1 | 1 | 08-21 |
| 175 P | 51.46 | 0.00% | 24 | 24 | 08-26 |
| 170 P | 47.66 | 0.00% | 4 | 4 | 08-26 |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | 40.70 | 0.00% | 1 | 1 | 10-07 |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | 25.85 | +10.90% | 1 | 6 | 09-21 |
| 130 P | 23.52 | +14.73% | 1 | 3 | 09-25 |
| 125 P | 22.55 | +6.37% | 5 | 47 | 10-07 |
| 120 P | 18.60 | +1.09% | 1 | 9 | 10-06 |
| 115 P | 15.60 | -3.41% | 4 | 257 | 10-05 |
| 110 P | 12.85 | -2.28% | 11 | 98 | 10-06 |
| 105 P | 11.05 | +2.79% | 2 | 93 | 10-06 |
| 100 P | 9.30 | +8.14% | 18 | 191 | 10-07 |
| 95 P | 6.70 | +11.67% | 4 | 18 | 09-21 |
| 90 P | 6.10 | +11.93% | 1,201 | 1,227 | 09-29 |
| 85 P | 4.77 | +17.78% | 2 | 9 | 09-28 |
| 80 P | 3.35 | +12.42% | 19 | 62 | 10-01 |
| 75 P | 2.50 | +25.00% | 10 | 67 | 10-07 |
| 70 P | 1.83 | +6.40% | 20 | 27 | 09-28 |
| 65 P | — | — | 0 | 0 | — |
| 60 P | 0.76 | +22.58% | 1 | 10 | 08-28 |