Dark

Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

135.12USD+2.484%(+3.28)7,066,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

129.87USD-1.494%(-1.97)18,277

After-hours

Aug 25, 2026 4:56:30 PM EDT

135.21USD+0.070%(+0.09)8,328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,035	61	2	152

NEM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

NEM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEM Sep 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

NEM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	11.11	0%	1	1	08-24	NEM270917C00195000
190 C	0	0%	0			NEM270917C00190000
185 C	11.84	+7.64%	6	5	08-21	NEM270917C00185000
180 C	0	0%	0			NEM270917C00180000
175 C	13.20	0%	2	2	08-24	NEM270917C00175000
170 C	14.50	+0.07%	2	4	08-24	NEM270917C00170000
165 C	15.80	0%	3	3	08-24	NEM270917C00165000
160 C	14.03	0%	1	1	08-19	NEM270917C00160000
155 C	0	0%	0			NEM270917C00155000
150 C	21.12	+5.76%	6	32	08-24	NEM270917C00150000
145 C	21.57	0%	4	4	08-21	NEM270917C00145000
140 C	23.06	+0.17%	1	9	08-24	NEM270917C00140000
135 C	24.75	0%	30	26	08-21	NEM270917C00135000
130 C	26.50	+5.54%	2	798	08-24	NEM270917C00130000
125 C	29.25	+0.93%	13	15	08-24	NEM270917C00125000
120 C	31.90	+6.48%	10	35	08-21	NEM270917C00120000
115 C	33.75	0%	151	151	08-24	NEM270917C00115000
110 C	0	0%	0			NEM270917C00110000
105 C	0	0%	0			NEM270917C00105000
100 C	43.25	+7.61%	4	3	08-21	NEM270917C00100000
95 C	0	0%	0			NEM270917C00095000
90 C	0	0%	0			NEM270917C00090000
85 C	53.12	+14.24%	1	2	08-21	NEM270917C00085000
80 C	56.14	+3.37%	5	5	08-21	NEM270917C00080000
75 C	0	0%	0			NEM270917C00075000
70 C	0	0%	0			NEM270917C00070000
65 C	0	0%	0			NEM270917C00065000
60 C	0	0%	0			NEM270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			NEM270917P00195000
190 P	0	0%	0			NEM270917P00190000
185 P	62.27	0%	1	1	08-20	NEM270917P00185000
180 P	55.88	0%	1	1	08-21	NEM270917P00180000
175 P	0	0%	0			NEM270917P00175000
170 P	0	0%	0			NEM270917P00170000
165 P	0	0%	0			NEM270917P00165000
160 P	0	0%	0			NEM270917P00160000
155 P	0	0%	0			NEM270917P00155000
150 P	0	0%	0			NEM270917P00150000
145 P	0	0%	0			NEM270917P00145000
140 P	0	0%	0			NEM270917P00140000
135 P	0	0%	0			NEM270917P00135000
130 P	0	0%	0			NEM270917P00130000
125 P	18.61	0%	2	2	08-24	NEM270917P00125000
120 P	0	0%	0			NEM270917P00120000
115 P	13.68	-1.30%	1	2	08-24	NEM270917P00115000
110 P	11.65	+6.39%	1	50	08-24	NEM270917P00110000
105 P	9.65	0%	10	10	08-24	NEM270917P00105000
100 P	8.25	0%	1	1	08-24	NEM270917P00100000
95 P	6.53	0%	1	1	08-21	NEM270917P00095000
90 P	4.82	0%	1	1	08-21	NEM270917P00090000
85 P	0	0%	0			NEM270917P00085000
80 P	3.04	-10.59%	40	45	08-24	NEM270917P00080000
75 P	2.29	0%	40	40	08-24	NEM270917P00075000
70 P	0	0%	0			NEM270917P00070000
65 P	0	0%	0			NEM270917P00065000
60 P	0	0%	0			NEM270917P00060000

Share