NEM
Newmont Corporation
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
108.86USD-4.601%(-5.25)7,851,520
Pre-marketOct 23, 2026 9:29:30 AM EDT
111.50USD-2.287%(-2.61)
After-hoursOct 23, 2026 4:59:30 PM EDT
109.16USD+0.276%(+0.30)
Expiration Dates
Open interestCallsITM 116OTM 1,348PutsITM 421OTM 1,990P/C 1.65
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 195 C | 3.80 | +18.75% | 3 | 7 | 10-19 |
| 190 C | 3.50 | -16.27% | 1 | 3 | 10-15 |
| 185 C | 7.70 | -25.24% | 1 | 69 | 09-21 |
| 180 C | 6.18 | -26.43% | 1 | 4 | 09-28 |
| 175 C | 5.70 | -3.39% | 1 | 25 | 10-19 |
| 170 C | 6.85 | -35.07% | 7 | 49 | 10-09 |
| 165 C | 7.20 | +13.56% | 1 | 6 | 10-16 |
| 160 C | 5.40 | -27.22% | 3 | 21 | 10-22 |
| 155 C | 6.90 | -23.59% | 2 | 68 | 10-22 |
| 150 C | 7.78 | -11.99% | 1 | 42 | 10-22 |
| 145 C | 10.85 | -3.98% | 3 | 30 | 10-20 |
| 140 C | 12.45 | +7.42% | 1 | 19 | 10-16 |
| 135 C | 11.00 | -15.38% | 3 | 187 | 10-22 |
| 130 C | 12.40 | -9.16% | 1 | 512 | 10-22 |
| 125 C | 13.25 | -20.13% | 1 | 20 | 10-22 |
| 120 C | 15.73 | -21.35% | 19 | 73 | 10-22 |
| 115 C | 17.95 | -17.09% | 1 | 200 | 10-22 |
| 110 C | 20.00 | -20.48% | 6 | 13 | 10-22 |
| 105 C | 25.10 | +18.12% | 1 | 11 | 10-20 |
| 100 C | 29.85 | -24.43% | 1 | 60 | 10-19 |
| 95 C | 38.57 | 0.00% | 21 | 21 | 09-18 |
| 90 C | — | — | 0 | 0 | — |
| 85 C | 53.93 | +1.52% | 1 | 3 | 08-28 |
| 80 C | 42.30 | +1.81% | 12 | 20 | 10-06 |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 65 C | 53.31 | 0.00% | 1 | 1 | 10-13 |
| 60 C | 58.33 | -22.53% | 1 | 0 | 09-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 195 P | 74.00 | -1.07% | 1 | 10 | 09-24 |
| 190 P | — | — | 0 | 0 | — |
| 185 P | 62.65 | +0.61% | 1 | 1 | 08-31 |
| 180 P | 55.88 | 0.00% | 1 | 1 | 08-21 |
| 175 P | 51.46 | 0.00% | 24 | 24 | 08-26 |
| 170 P | 47.66 | 0.00% | 4 | 4 | 08-26 |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | 40.70 | 0.00% | 1 | 1 | 10-07 |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | 25.85 | +10.90% | 1 | 6 | 09-21 |
| 130 P | 23.52 | +14.73% | 1 | 3 | 09-25 |
| 125 P | 20.05 | -7.82% | 1 | 48 | 10-16 |
| 120 P | 18.60 | +1.09% | 1 | 9 | 10-06 |
| 115 P | 14.81 | -5.06% | 2 | 259 | 10-16 |
| 110 P | 13.75 | -8.33% | 49 | 55 | 10-15 |
| 105 P | 9.85 | -13.60% | 1 | 95 | 10-16 |
| 100 P | 9.50 | +14.32% | 5 | 209 | 10-22 |
| 95 P | 9.05 | +33.28% | 1 | 20 | 10-22 |
| 90 P | 6.95 | +44.79% | 1 | 1,231 | 10-22 |
| 85 P | 3.70 | -22.43% | 19 | 28 | 10-16 |
| 80 P | 2.67 | -5.65% | 71 | 249 | 10-16 |
| 75 P | 2.14 | +6.47% | 1 | 121 | 10-22 |
| 70 P | 1.83 | +6.40% | 20 | 27 | 09-28 |
| 65 P | — | — | 0 | 0 | — |
| 60 P | 0.76 | +22.58% | 1 | 10 | 08-28 |