Dark

NEM
Newmont Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

123.05USD-0.292%(-0.36)5,651,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:06:30 AM EDT

122.95USD-0.081%(-0.10)576

After-hours

Sep 21, 2026 4:37:30 PM EDT

123.02USD-0.024%(-0.03)391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
739	958	129	123

NEM Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Oct 23, 2026 Exp. - Max Pain @ $122.00

Puts

Calls

NEM Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.08	-70.37%	4	3	09-18	NEM261023C00175000
170 C	0.41	0%	1	1	09-15	NEM261023C00170000
165 C	0.44	0%	1	1	09-15	NEM261023C00165000
160 C	0.67	-32.32%	5	18	09-17	NEM261023C00160000
155 C	0	0%	0			NEM261023C00155000
150 C	1.77	0%	1	1	09-08	NEM261023C00150000
146 C	0	0%	0			NEM261023C00146000
145 C	1.70	+17.24%	10	13	09-17	NEM261023C00145000
144 C	1.65	0%	32	32	09-17	NEM261023C00144000
143 C	0	0%	0			NEM261023C00143000
142 C	1.98	-3.88%	3	2	09-15	NEM261023C00142000
141 C	1.80	-1.64%	1	2	09-18	NEM261023C00141000
140 C	2.00	-1.48%	1	11	09-18	NEM261023C00140000
139 C	3.62	-14.42%	5	13	09-10	NEM261023C00139000
138 C	2.64	-30.53%	4	6	09-14	NEM261023C00138000
137 C	2.84	-29.00%	2	2	09-16	NEM261023C00137000
136 C	3.00	-51.61%	2	2	09-16	NEM261023C00136000
135 C	3.46	+6.79%	5	9	09-17	NEM261023C00135000
134 C	6.50	0%	2	2	09-09	NEM261023C00134000
133 C	7.05	0%	1	1	09-03	NEM261023C00133000
132 C	3.40	0%	7	7	09-18	NEM261023C00132000
131 C	4.25	+13.33%	1	60	09-17	NEM261023C00131000
130 C	4.17	-17.75%	1	63	09-18	NEM261023C00130000
129 C	4.40	-16.03%	4	633	09-18	NEM261023C00129000
128 C	4.95	0.00%	1	7	09-15	NEM261023C00128000
127 C	5.27	-29.36%	50	58	09-18	NEM261023C00127000
126 C	0	0%	0			NEM261023C00126000
125 C	7.25	+26.75%	10	11	09-17	NEM261023C00125000
124 C	0	0%	0			NEM261023C00124000
123 C	7.00	-12.28%	10	43	09-18	NEM261023C00123000
122 C	7.30	-12.47%	53	679	09-18	NEM261023C00122000
121 C	8.13	-28.56%	4	4	09-18	NEM261023C00121000
120 C	7.00	0%	5	5	09-16	NEM261023C00120000
119 C	0	0%	0			NEM261023C00119000
118 C	0	0%	0			NEM261023C00118000
117 C	0	0%	0			NEM261023C00117000
116 C	12.20	+7.87%	1	1	09-16	NEM261023C00116000
115 C	11.49	0%	1	1	09-15	NEM261023C00115000
114 C	0	0%	0			NEM261023C00114000
113 C	0	0%	0			NEM261023C00113000
112 C	0	0%	0			NEM261023C00112000
111 C	14.40	0%	2	2	09-18	NEM261023C00111000
110 C	19.90	0%	1	1	09-11	NEM261023C00110000
109 C	0	0%	0			NEM261023C00109000
105 C	0	0%	0			NEM261023C00105000
100 C	23.13	0%	1	1	09-15	NEM261023C00100000
95 C	28.71	0%	2	2	09-18	NEM261023C00095000
90 C	0	0%	0			NEM261023C00090000
85 C	0	0%	0			NEM261023C00085000
80 C	0	0%	0			NEM261023C00080000
75 C	0	0%	0			NEM261023C00075000
70 C	0	0%	0			NEM261023C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			NEM261023P00175000
170 P	0	0%	0			NEM261023P00170000
165 P	0	0%	0			NEM261023P00165000
160 P	0	0%	0			NEM261023P00160000
155 P	0	0%	0			NEM261023P00155000
150 P	0	0%	0			NEM261023P00150000
146 P	0	0%	0			NEM261023P00146000
145 P	0	0%	0			NEM261023P00145000
144 P	0	0%	0			NEM261023P00144000
143 P	0	0%	0			NEM261023P00143000
142 P	0	0%	0			NEM261023P00142000
141 P	0	0%	0			NEM261023P00141000
140 P	15.05	0%	1	1	09-08	NEM261023P00140000
139 P	0	0%	0			NEM261023P00139000
138 P	13.84	0%	1	1	09-08	NEM261023P00138000
137 P	0	0%	0			NEM261023P00137000
136 P	12.20	0%	8	3	09-08	NEM261023P00136000
135 P	10.88	0%	1	1	09-03	NEM261023P00135000
134 P	0	0%	0			NEM261023P00134000
133 P	0	0%	0			NEM261023P00133000
132 P	12.29	0%	30	30	09-14	NEM261023P00132000
131 P	9.35	0%	1	1	09-03	NEM261023P00131000
130 P	10.80	-6.90%	5	37	09-18	NEM261023P00130000
129 P	8.76	+5.54%	32	17	09-17	NEM261023P00129000
128 P	8.25	-22.68%	2	2	09-17	NEM261023P00128000
127 P	7.64	+8.52%	2	7	09-17	NEM261023P00127000
126 P	7.24	-18.38%	4	12	09-17	NEM261023P00126000
125 P	6.72	+2.28%	14	14	09-17	NEM261023P00125000
124 P	6.27	+6.81%	3	3	09-17	NEM261023P00124000
123 P	7.75	+23.02%	3	2	09-16	NEM261023P00123000
122 P	5.04	-0.20%	32	17	09-17	NEM261023P00122000
121 P	5.64	+20.51%	1	8	09-18	NEM261023P00121000
120 P	5.20	-10.03%	1	35	09-18	NEM261023P00120000
119 P	3.13	-35.86%	2	4	09-11	NEM261023P00119000
118 P	4.08	+8.80%	1	2	09-16	NEM261023P00118000
117 P	4.02	0%	4	4	09-18	NEM261023P00117000
116 P	3.58	+25.17%	2	6	09-16	NEM261023P00116000
115 P	3.20	-1.23%	1	12	09-18	NEM261023P00115000
114 P	3.20	0%	1	0	09-04	NEM261023P00114000
113 P	3.20	+31.15%	2	4	09-16	NEM261023P00113000
112 P	2.11	+17.22%	1	2	09-18	NEM261023P00112000
111 P	1.54	-28.04%	3	12	09-17	NEM261023P00111000
110 P	1.44	-30.77%	1	14	09-17	NEM261023P00110000
109 P	0	0%	0			NEM261023P00109000
105 P	0.81	0%	2	1	09-18	NEM261023P00105000
100 P	0	0%	0			NEM261023P00100000
95 P	0	0%	0			NEM261023P00095000
90 P	0	0%	0			NEM261023P00090000
85 P	0	0%	0			NEM261023P00085000
80 P	0	0%	0			NEM261023P00080000
75 P	0	0%	0			NEM261023P00075000
70 P	0	0%	0			NEM261023P00070000

document.getElementById("kzsG92").onerror = function(){this.style.display='none';}; .dark-mode .BCTb1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCTb1k{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Oct 23, 2026 Exp. - Open Interest by Strike

NEM Oct 23, 2026 Exp. - Max Pain @ $122.00

NEM
Newmont Corporation
stock NYSE