NEM
Newmont Corporation
stockNYSE

At CloseOct 8, 2026 3:59:59 PM EDT

115.54USD+1.766%(+2.00)5,420,994

Pre-marketOct 8, 2026 9:20:30 AM EDT

113.55USD+0.009%(+0.01)

After-hoursOct 8, 2026 4:59:30 PM EDT

115.63USD+0.071%(+0.08)

NEM Option Chain

Expiration Dates

Open interestCallsITM 154OTM 2,442PutsITM 1,392OTM 997P/C 0.92

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
175 C	0.41	+412.50%	1	4	09-23
170 C	0.41	0.00%	1	2	09-23
165 C	0.04	-87.88%	5	5	10-07
160 C	0.41	-38.81%	1	18	09-23
155 C	—	—	0	0	—
150 C	0.09	-94.92%	1	1	10-05
146 C	0.21	-85.52%	1	1	09-30
145 C	0.84	-2.33%	2	14	09-30
144 C	1.65	0.00%	32	32	09-17
143 C	—	—	0	0	—
142 C	1.98	-3.88%	3	2	09-15
141 C	0.16	-87.20%	3	16	10-01
140 C	0.30	-56.52%	3	54	10-01
139 C	1.14	+9.62%	5	24	10-06
138 C	0.04	-96.52%	1	6	10-02
137 C	2.84	-29.00%	2	2	09-16
136 C	3.21	+56.59%	5	9	09-22
135 C	0.44	-56.00%	4	51	10-01
134 C	0.44	-56.86%	2	11	10-05
133 C	0.66	-26.67%	2	2	10-02
132 C	0.53	-30.26%	2	7	10-05
131 C	0.61	-1.61%	2	82	10-06
130 C	0.31	-61.73%	10	272	10-07
129 C	0.36	-61.70%	7	652	10-07
128 C	0.87	-13.86%	4	10	10-07
127 C	1.03	-10.43%	2	58	10-07
126 C	0.75	-43.61%	2	13	10-07
125 C	0.87	-46.30%	1	109	10-07
124 C	1.18	-30.59%	19	31	10-07
123 C	1.37	-31.50%	13	58	10-07
122 C	1.50	-36.44%	5	687	10-07
121 C	2.62	-9.66%	26	35	10-06
120 C	1.78	-44.72%	30	59	10-07
119 C	2.08	-34.80%	10	16	10-07
118 C	4.02	+4.96%	4	35	10-06
117 C	2.84	-30.73%	2	34	10-07
116 C	4.93	+13.07%	4	30	10-06
115 C	4.00	-25.51%	2	49	10-07
114 C	5.55	+13.96%	2	3	10-06
113 C	5.35	-30.52%	2	18	10-02
112 C	8.21	0.00%	5	5	09-28
111 C	9.15	+3.16%	5	9	09-30
110 C	7.62	-19.45%	1	32	10-05
109 C	10.05	0.00%	1	1	09-28
108 C	6.89	-25.51%	5	4	10-07
107 C	—	—	0	0	—
106 C	—	—	0	0	—
105 C	9.09	-17.89%	5	7	10-07
104 C	—	—	0	0	—
103 C	—	—	0	0	—
102 C	—	—	0	0	—
101 C	—	—	0	0	—
100 C	16.07	-1.17%	1	12	10-06
95 C	21.02	-26.79%	10	12	10-05
90 C	—	—	0	0	—
85 C	—	—	0	0	—
80 C	—	—	0	0	—
75 C	41.73	0.00%	2	2	10-06
70 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
175 P	—	—	0	0	—
170 P	—	—	0	0	—
165 P	—	—	0	0	—
160 P	—	—	0	0	—
155 P	—	—	0	0	—
150 P	—	—	0	0	—
146 P	—	—	0	0	—
145 P	—	—	0	0	—
144 P	—	—	0	0	—
143 P	—	—	0	0	—
142 P	—	—	0	0	—
141 P	—	—	0	0	—
140 P	15.05	0.00%	1	0	09-08
139 P	—	—	0	0	—
138 P	13.84	0.00%	1	0	09-08
137 P	19.75	0.00%	3	0	09-28
136 P	12.20	0.00%	8	0	09-08
135 P	20.21	+85.75%	1	0	10-01
134 P	—	—	0	0	—
133 P	—	—	0	0	—
132 P	12.29	0.00%	30	30	09-14
131 P	9.35	0.00%	1	1	09-03
130 P	15.20	+61.70%	4	44	09-28
129 P	13.39	+22.06%	10	18	09-29
128 P	10.31	+24.97%	8	9	09-24
127 P	13.22	+15.46%	5	11	10-05
126 P	12.88	+14.69%	10	18	10-07
125 P	10.90	-4.47%	5	36	10-02
124 P	11.50	+9.00%	1	25	10-07
123 P	8.65	-8.27%	5	19	09-29
122 P	9.86	+36.00%	5	620	10-07
121 P	7.48	+3.17%	2	56	10-02
120 P	8.44	+20.06%	2	83	10-07
119 P	5.60	-17.53%	1	38	10-06
118 P	6.61	+21.73%	1	9	10-07
117 P	4.20	-13.93%	5	191	10-06
116 P	4.74	+9.47%	1	184	10-06
115 P	4.83	+47.26%	1	206	10-07
114 P	4.32	+39.35%	9	23	10-07
113 P	3.67	+20.33%	2	21	10-07
112 P	3.35	+3.08%	10	23	10-07
111 P	2.11	-29.19%	2	6	10-05
110 P	2.35	+40.72%	16	155	10-07
109 P	2.24	+44.52%	4	25	10-07
108 P	1.91	+61.86%	5	6	10-07
107 P	1.47	+5.76%	5	21	10-07
106 P	1.42	+22.41%	8	3	10-07
105 P	1.20	+60.00%	6	160	10-07
104 P	1.08	+6.93%	2	3	10-07
103 P	0.92	+104.44%	2	23	10-07
102 P	—	—	0	0	—
101 P	—	—	0	0	—
100 P	0.36	0.00%	1	297	10-06
95 P	0.02	-86.67%	1	3	10-05
90 P	0.30	+114.29%	1	22	10-07
85 P	—	—	0	0	—
80 P	—	—	0	0	—
75 P	—	—	0	0	—
70 P	—	—	0	0	—