NEM
Newmont Corporation
stockNYSE

At CloseOct 8, 2026 3:59:59 PM EDT

115.54USD+1.766%(+2.00)5,420,994

Pre-marketOct 8, 2026 9:20:30 AM EDT

113.55USD+0.009%(+0.01)

After-hoursOct 8, 2026 4:59:30 PM EDT

115.63USD+0.071%(+0.08)

NEM Option Chain

Expiration Dates

Open interestCallsITM 417OTM 19,133PutsITM 2,702OTM 7,310P/C 0.51

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
190 C	0.04	-66.67%	25	84	10-06
185 C	0.21	-16.00%	13	161	09-25
180 C	0.59	-44.86%	2	124	09-16
175 C	0.11	-26.67%	10	506	10-05
170 C	0.21	+31.25%	1	2,035	10-06
165 C	0.18	-5.26%	1	143	10-05
160 C	0.18	-48.57%	27	240	10-02
155 C	0.29	-12.12%	3	10,125	10-06
150 C	0.33	-26.67%	86	470	10-07
145 C	0.44	-18.52%	45	962	10-07
140 C	0.69	-18.82%	55	567	10-07
135 C	1.19	-25.63%	17	1,063	10-07
130 C	1.62	-35.20%	719	1,282	10-07
125 C	2.60	-29.73%	27	664	10-07
120 C	4.03	-18.59%	194	707	10-07
115 C	5.95	-26.63%	28	193	10-07
110 C	8.40	-20.75%	1	78	10-07
105 C	13.07	+8.02%	15	54	10-05
100 C	18.44	+8.15%	24	83	10-06
95 C	20.80	-8.37%	5	7	10-07
90 C	27.80	0.00%	1	1	09-28
85 C	—	—	0	0	—
80 C	45.40	0.00%	1	1	09-17
75 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
190 P	—	—	0	0	—
185 P	—	—	0	0	—
180 P	—	—	0	0	—
175 P	—	—	0	0	—
170 P	41.09	+2.73%	1	0	09-08
165 P	—	—	0	0	—
160 P	—	—	0	0	—
155 P	—	—	0	0	—
150 P	27.03	+5.38%	5	13	09-02
145 P	24.10	+10.50%	5	17	09-14
140 P	27.33	+64.64%	6	53	10-07
135 P	20.10	+16.18%	1	390	10-02
130 P	17.75	+9.16%	3	285	10-07
125 P	13.45	+21.17%	15	1,269	10-07
120 P	9.88	+24.28%	3	675	10-07
115 P	6.75	+29.81%	43	944	10-07
110 P	4.15	+25.76%	315	1,090	10-07
105 P	2.48	+25.89%	79	4,070	10-07
100 P	1.33	+31.68%	14	735	10-07
95 P	0.54	+8.00%	6	141	10-07
90 P	0.31	+34.78%	2	316	10-07
85 P	0.15	+7.14%	1	8	10-07
80 P	0.04	-63.64%	3	5	10-07
75 P	0.20	0.00%	1	1	09-28