Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
135.12USD+2.484%(+3.28)7,066,399
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
129.87USD-1.494%(-1.97)18,277
After-hours
Aug 25, 2026 4:56:30 PM EDT
135.21USD+0.070%(+0.09)8,328
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3701,05317655


NEM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Nov 20, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


NEM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C2.790%1108-24NEM261120C00175000
170 C3.280%2208-24NEM261120C00170000
165 C3.900%1108-24NEM261120C00165000
160 C4.650%111108-24NEM261120C00160000
155 C5.900%51350008-24NEM261120C00155000
150 C6.700%121108-24NEM261120C00150000
145 C8.000%55751008-24NEM261120C00145000
140 C9.800%191708-24NEM261120C00140000
135 C11.56-0.77%12822808-24NEM261120C00135000
130 C13.30-5.00%149508-24NEM261120C00130000
125 C15.22+8.87%2308-24NEM261120C00125000
120 C18.29-3.94%72708-24NEM261120C00120000
115 C21.72-2.78%81208-24NEM261120C00115000
110 C00%0NEM261120C00110000
105 C00%0NEM261120C00105000
100 C33.580%5508-24NEM261120C00100000
95 C00%0NEM261120C00095000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0NEM261120P00175000
170 P00%0NEM261120P00170000
165 P00%0NEM261120P00165000
160 P00%0NEM261120P00160000
155 P00%0NEM261120P00155000
150 P23.150%101008-24NEM261120P00150000
145 P20.830%5508-24NEM261120P00145000
140 P17.200%2208-24NEM261120P00140000
135 P14.300%24920608-24NEM261120P00135000
130 P11.25+3.50%20718008-24NEM261120P00130000
125 P8.87+4.60%212908-24NEM261120P00125000
120 P6.45-0.31%713608-24NEM261120P00120000
115 P4.70-2.89%106608-24NEM261120P00115000
110 P3.400%393708-24NEM261120P00110000
105 P2.360%1108-24NEM261120P00105000
100 P00%0NEM261120P00100000
95 P00%0NEM261120P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC