NEM
Newmont Corporation
stockNYSE
At CloseOct 22, 2026 3:59:59 PM EDT
113.96USD-2.748%(-3.22)9,562,196
Pre-marketOct 22, 2026 9:29:30 AM EDT
113.95USD-2.756%(-3.23)
After-hoursOct 22, 2026 4:56:30 PM EDT
115.01USD+0.921%(+1.05)
Expiration Dates
Open interestCallsITM 1,543OTM 24,191PutsITM 3,353OTM 9,242P/C 0.49
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 190 C | 0.09 | +125.00% | 25 | 105 | 10-08 |
| 185 C | 0.21 | -16.00% | 13 | 161 | 09-25 |
| 180 C | 0.06 | -33.33% | 1 | 124 | 10-19 |
| 175 C | 0.03 | -57.14% | 5 | 510 | 10-21 |
| 170 C | 0.07 | -30.00% | 1 | 2,037 | 10-21 |
| 165 C | 0.06 | -91.78% | 2 | 151 | 10-21 |
| 160 C | 0.14 | -17.65% | 1 | 247 | 10-19 |
| 155 C | 0.14 | -17.65% | 3 | 10,208 | 10-21 |
| 150 C | 0.18 | -45.45% | 3 | 579 | 10-21 |
| 145 C | 0.32 | -31.91% | 20 | 979 | 10-20 |
| 140 C | 0.52 | -13.33% | 216 | 787 | 10-21 |
| 135 C | 0.90 | -15.89% | 11 | 3,850 | 10-21 |
| 130 C | 1.44 | -14.79% | 20 | 1,752 | 10-21 |
| 125 C | 2.66 | -0.37% | 144 | 1,259 | 10-21 |
| 120 C | 4.00 | -8.68% | 272 | 1,442 | 10-21 |
| 115 C | 6.79 | -5.17% | 10 | 1,124 | 10-21 |
| 110 C | 9.80 | -8.41% | 3 | 136 | 10-21 |
| 105 C | 14.62 | +34.13% | 67 | 131 | 10-16 |
| 100 C | 17.30 | -12.36% | 1 | 113 | 10-21 |
| 95 C | 19.74 | -14.21% | 5 | 16 | 10-15 |
| 90 C | 24.47 | -11.98% | 20 | 20 | 10-15 |
| 85 C | 30.80 | 0.00% | 1 | 1 | 10-13 |
| 80 C | 33.05 | -12.59% | 2 | 2 | 10-15 |
| 75 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | 69.23 | 0.00% | 2 | 2 | 10-14 |
| 175 P | — | — | 0 | 0 | — |
| 170 P | 41.09 | +2.73% | 1 | 0 | 09-08 |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | 27.03 | +5.38% | 5 | 8 | 09-02 |
| 145 P | 28.49 | +18.22% | 5 | 17 | 10-12 |
| 140 P | 25.71 | -1.91% | 40 | 90 | 10-15 |
| 135 P | 18.25 | -27.15% | 2 | 388 | 10-16 |
| 130 P | 14.00 | -15.71% | 16 | 322 | 10-16 |
| 125 P | 10.81 | +12.60% | 2 | 1,290 | 10-21 |
| 120 P | 7.25 | +2.11% | 73 | 1,236 | 10-21 |
| 115 P | 4.30 | +6.17% | 7 | 1,465 | 10-21 |
| 110 P | 2.57 | +4.90% | 22 | 1,329 | 10-21 |
| 105 P | 1.40 | +1.45% | 44 | 4,778 | 10-21 |
| 100 P | 0.58 | -7.94% | 95 | 1,155 | 10-21 |
| 95 P | 0.28 | -6.67% | 2 | 173 | 10-20 |
| 90 P | 0.19 | -13.64% | 1 | 326 | 10-20 |
| 85 P | 0.13 | -31.58% | 2 | 11 | 10-19 |
| 80 P | 0.06 | +50.00% | 1 | 4 | 10-09 |
| 75 P | 0.20 | 0.00% | 1 | 1 | 09-28 |