Dark

NEM
Newmont Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

123.05USD-0.292%(-0.36)5,651,034

116.80Bid 129.68Ask 12.88Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

122.83USD-0.176%(-0.22)5,580

After-hours

Sep 21, 2026 4:37:30 PM EDT

123.02USD-0.024%(-0.03)391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	1,464	81	396

NEM Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Oct 9, 2026 Exp. - Max Pain @ $119.00

Puts

Calls

NEM Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.07	-78.79%	2	3	09-14	NEM261009C00175000
170 C	0.25	-37.50%	1	2	09-14	NEM261009C00170000
165 C	0.25	0%	1	1	09-14	NEM261009C00165000
160 C	0.26	-53.57%	1	35	09-14	NEM261009C00160000
155 C	0.31	0%	1	1	09-14	NEM261009C00155000
150 C	0.21	-70.00%	1	4	09-18	NEM261009C00150000
146 C	1.66	-21.33%	1	3	09-09	NEM261009C00146000
145 C	0.80	-56.52%	1	19	09-14	NEM261009C00145000
144 C	2.00	+21.21%	1	2	09-09	NEM261009C00144000
143 C	0	0%	0			NEM261009C00143000
142 C	0	0%	0			NEM261009C00142000
141 C	0	0%	0			NEM261009C00141000
140 C	0.94	+4.44%	2	20	09-17	NEM261009C00140000
139 C	1.30	-58.60%	2	2	09-16	NEM261009C00139000
138 C	1.18	-50.42%	1	18	09-17	NEM261009C00138000
137 C	1.30	-48.82%	4	9	09-14	NEM261009C00137000
136 C	1.44	-42.40%	1	11	09-15	NEM261009C00136000
135 C	1.76	+35.38%	4	18	09-17	NEM261009C00135000
134 C	1.62	-67.73%	1	3	09-14	NEM261009C00134000
133 C	2.00	-28.83%	10	17	09-17	NEM261009C00133000
132 C	2.42	+2.54%	5	50	09-17	NEM261009C00132000
131 C	2.58	-25.22%	12	18	09-17	NEM261009C00131000
130 C	3.25	+27.95%	2	1,084	09-17	NEM261009C00130000
129 C	2.87	-10.31%	11	11	09-16	NEM261009C00129000
128 C	3.75	+20.58%	5	13	09-17	NEM261009C00128000
127 C	3.25	-16.88%	1	16	09-15	NEM261009C00127000
126 C	3.25	-30.11%	28	36	09-18	NEM261009C00126000
125 C	4.90	+50.77%	8	64	09-17	NEM261009C00125000
124 C	5.35	+21.59%	3	4	09-17	NEM261009C00124000
123 C	4.50	-23.86%	3	5	09-18	NEM261009C00123000
122 C	6.49	+9.81%	2	2	09-17	NEM261009C00122000
121 C	6.40	-1.54%	2	3	09-15	NEM261009C00121000
120 C	6.04	-12.46%	5	19	09-18	NEM261009C00120000
119 C	8.42	0%	2	2	09-17	NEM261009C00119000
118 C	8.20	-9.49%	1	2	09-18	NEM261009C00118000
117 C	8.69	0%	1	1	09-15	NEM261009C00117000
116 C	9.08	-2.26%	5	6	09-18	NEM261009C00116000
115 C	10.28	-4.81%	2	23	09-18	NEM261009C00115000
114 C	0	0%	0			NEM261009C00114000
113 C	11.94	-18.89%	1	2	09-14	NEM261009C00113000
112 C	0	0%	0			NEM261009C00112000
111 C	0	0%	0			NEM261009C00111000
110 C	13.98	-26.42%	2	1	09-18	NEM261009C00110000
109 C	0	0%	0			NEM261009C00109000
105 C	0	0%	0			NEM261009C00105000
100 C	0	0%	0			NEM261009C00100000
95 C	0	0%	0			NEM261009C00095000
90 C	0	0%	0			NEM261009C00090000
85 C	0	0%	0			NEM261009C00085000
80 C	0	0%	0			NEM261009C00080000
75 C	48.12	-10.14%	15	14	09-14	NEM261009C00075000
70 C	52.35	+0.02%	30	111	09-16	NEM261009C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			NEM261009P00175000
170 P	0	0%	0			NEM261009P00170000
165 P	0	0%	0			NEM261009P00165000
160 P	0	0%	0			NEM261009P00160000
155 P	0	0%	0			NEM261009P00155000
150 P	0	0%	0			NEM261009P00150000
146 P	0	0%	0			NEM261009P00146000
145 P	0	0%	0			NEM261009P00145000
144 P	0	0%	0			NEM261009P00144000
143 P	0	0%	0			NEM261009P00143000
142 P	0	0%	0			NEM261009P00142000
141 P	0	0%	0			NEM261009P00141000
140 P	0	0%	0			NEM261009P00140000
139 P	0	0%	0			NEM261009P00139000
138 P	0	0%	0			NEM261009P00138000
137 P	0	0%	0			NEM261009P00137000
136 P	0	0%	0			NEM261009P00136000
135 P	0	0%	0			NEM261009P00135000
134 P	11.30	+31.40%	1	0	08-31	NEM261009P00134000
133 P	11.68	+12.20%	3	4	09-18	NEM261009P00133000
132 P	10.75	+10.60%	10	11	09-18	NEM261009P00132000
131 P	10.17	+28.57%	1	1	09-15	NEM261009P00131000
130 P	9.40	-1.88%	1	12	09-15	NEM261009P00130000
129 P	8.63	+27.85%	1	1	09-15	NEM261009P00129000
128 P	8.69	+37.28%	10	0	09-01	NEM261009P00128000
127 P	6.29	+7.52%	1	2	09-16	NEM261009P00127000
126 P	6.40	-11.11%	1	15	09-15	NEM261009P00126000
125 P	5.60	-3.61%	2	11	09-18	NEM261009P00125000
124 P	4.50	-6.25%	20	24	09-11	NEM261009P00124000
123 P	4.47	+33.04%	5	5	09-18	NEM261009P00123000
122 P	3.83	-32.92%	5	26	09-18	NEM261009P00122000
121 P	2.90	-38.30%	1	4	09-17	NEM261009P00121000
120 P	3.30	-23.26%	19	33	09-18	NEM261009P00120000
119 P	3.79	+32.98%	1	14	09-15	NEM261009P00119000
118 P	3.39	+51.34%	1	7	09-15	NEM261009P00118000
117 P	2.74	+60.23%	1	3	09-14	NEM261009P00117000
116 P	1.90	+17.28%	1	7	09-18	NEM261009P00116000
115 P	1.64	+40.17%	3	37	09-18	NEM261009P00115000
114 P	1.40	-10.26%	1	21	09-18	NEM261009P00114000
113 P	1.00	-40.12%	5	6	09-18	NEM261009P00113000
112 P	1.15	-20.69%	20	23	09-16	NEM261009P00112000
111 P	0.77	-6.10%	4	6	09-18	NEM261009P00111000
110 P	0.65	-29.35%	1	202	09-18	NEM261009P00110000
109 P	0	0%	0			NEM261009P00109000
105 P	0.43	0%	2	1	09-10	NEM261009P00105000
100 P	0	0%	0			NEM261009P00100000
95 P	0	0%	0			NEM261009P00095000
90 P	0	0%	0			NEM261009P00090000
85 P	0	0%	0			NEM261009P00085000
80 P	0	0%	0			NEM261009P00080000
75 P	0.27	0%	2	1	09-16	NEM261009P00075000
70 P	0	0%	0			NEM261009P00070000

document.getElementById("yRBmPy").onerror = function(){this.style.display='none';}; .dark-mode .y5rJ7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5rJ7z{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Oct 9, 2026 Exp. - Open Interest by Strike

NEM Oct 9, 2026 Exp. - Max Pain @ $119.00

NEM
Newmont Corporation
stock NYSE