NEM
Newmont Corporation
stockNYSE
At CloseOct 8, 2026 3:59:59 PM EDT
115.54USD+1.766%(+2.00)5,420,994
Pre-marketOct 8, 2026 9:20:30 AM EDT
113.55USD+0.009%(+0.01)
After-hoursOct 8, 2026 4:59:30 PM EDT
115.63USD+0.071%(+0.08)
Expiration Dates
Open interestCallsITM 403OTM 1,288PutsITM 476OTM 887P/C 0.81
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175 C | — | — | 0 | 0 | — |
| 170 C | 0.30 | 0.00% | 1 | 1 | 09-17 |
| 165 C | — | — | 0 | 0 | — |
| 160 C | — | — | 0 | 0 | — |
| 155 C | 0.37 | -38.33% | 4 | 122 | 10-05 |
| 150 C | 0.45 | 0.00% | 1 | 1 | 10-05 |
| 145 C | 0.21 | +31.25% | 1 | 20 | 10-05 |
| 144 C | 1.05 | -51.16% | 1 | 2 | 09-25 |
| 143 C | 1.61 | -34.82% | 2 | 1 | 09-21 |
| 142 C | 1.44 | -18.64% | 1 | 1 | 09-25 |
| 141 C | 1.51 | -19.25% | 1 | 4 | 09-25 |
| 140 C | 0.16 | -77.46% | 1 | 28 | 10-05 |
| 139 C | 0.86 | -53.76% | 6 | 1 | 09-29 |
| 138 C | 1.71 | +81.91% | 1 | 2 | 10-05 |
| 137 C | 0.26 | -75.00% | 34 | 31 | 10-07 |
| 136 C | 0.31 | -72.07% | 6 | 12 | 10-07 |
| 135 C | 1.13 | +82.26% | 1 | 124 | 10-02 |
| 134 C | 1.07 | -70.68% | 6 | 3 | 09-30 |
| 133 C | 1.19 | -29.59% | 4 | 1 | 09-30 |
| 132 C | 0.51 | -65.31% | 3 | 8 | 10-07 |
| 131 C | 0.59 | -38.54% | 3 | 71 | 10-07 |
| 130 C | 0.78 | -44.29% | 5 | 48 | 10-07 |
| 129 C | 0.90 | -32.33% | 5 | 2 | 10-07 |
| 128 C | 0.81 | -37.21% | 1 | 192 | 10-07 |
| 127 C | 1.14 | -30.49% | 2 | 8 | 10-07 |
| 126 C | 1.20 | -27.27% | 5 | 18 | 10-07 |
| 125 C | 1.44 | -36.00% | 8 | 59 | 10-07 |
| 124 C | 1.65 | -28.57% | 2 | 26 | 10-07 |
| 123 C | 1.63 | -37.07% | 3 | 21 | 10-07 |
| 122 C | 1.97 | -37.46% | 8 | 212 | 10-07 |
| 121 C | 2.03 | -33.44% | 6 | 36 | 10-07 |
| 120 C | 2.37 | -35.42% | 8 | 81 | 10-07 |
| 119 C | 2.35 | -44.71% | 2 | 58 | 10-07 |
| 118 C | 3.15 | -25.88% | 1 | 28 | 10-07 |
| 117 C | 3.28 | -33.60% | 1 | 47 | 10-07 |
| 116 C | 5.40 | +4.05% | 12 | 19 | 10-06 |
| 115 C | 4.35 | -30.95% | 9 | 58 | 10-07 |
| 114 C | 4.77 | -15.58% | 2 | 158 | 10-07 |
| 113 C | 5.22 | -14.85% | 4 | 158 | 10-07 |
| 112 C | 5.76 | -35.35% | 6 | 2 | 10-07 |
| 111 C | 6.32 | -31.82% | 4 | 5 | 10-07 |
| 110 C | 9.85 | -40.09% | 2 | 2 | 09-28 |
| 109 C | 8.71 | -48.31% | 4 | 4 | 10-05 |
| 108 C | 9.57 | 0.00% | 1 | 1 | 10-01 |
| 107 C | 10.32 | 0.00% | 1 | 1 | 10-01 |
| 106 C | 10.65 | 0.00% | 1 | 1 | 10-02 |
| 105 C | 12.23 | 0.00% | 5 | 5 | 10-06 |
| 104 C | — | — | 0 | 0 | — |
| 103 C | — | — | 0 | 0 | — |
| 102 C | — | — | 0 | 0 | — |
| 101 C | — | — | 0 | 0 | — |
| 100 C | 16.68 | -29.92% | 1 | 1 | 10-06 |
| 95 C | 28.74 | 0.00% | 1 | 1 | 09-18 |
| 90 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 75 C | 41.45 | 0.00% | 6 | 6 | 10-05 |
| 70 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175 P | — | — | 0 | 0 | — |
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 144 P | — | — | 0 | 0 | — |
| 143 P | — | — | 0 | 0 | — |
| 142 P | — | — | 0 | 0 | — |
| 141 P | — | — | 0 | 0 | — |
| 140 P | 19.02 | 0.00% | 5 | 5 | 09-21 |
| 139 P | — | — | 0 | 0 | — |
| 138 P | — | — | 0 | 0 | — |
| 137 P | — | — | 0 | 0 | — |
| 136 P | — | — | 0 | 0 | — |
| 135 P | — | — | 0 | 0 | — |
| 134 P | 14.95 | 0.00% | 2 | 1 | 09-23 |
| 133 P | 13.70 | +1.48% | 1 | 11 | 09-24 |
| 132 P | 17.72 | 0.00% | 10 | 10 | 10-01 |
| 131 P | — | — | 0 | 0 | — |
| 130 P | 11.32 | 0.00% | 5 | 5 | 09-21 |
| 129 P | — | — | 0 | 0 | — |
| 128 P | 9.30 | 0.00% | 3 | 2 | 09-17 |
| 127 P | — | — | 0 | 0 | — |
| 126 P | 11.55 | +44.01% | 1 | 2 | 09-30 |
| 125 P | 11.44 | +7.42% | 1 | 16 | 10-02 |
| 124 P | — | — | 0 | 0 | — |
| 123 P | 10.35 | +46.81% | 5 | 18 | 10-01 |
| 122 P | 8.44 | -2.99% | 1 | 22 | 10-06 |
| 121 P | 7.90 | +27.83% | 3 | 5 | 09-30 |
| 120 P | 7.85 | -2.73% | 1 | 74 | 10-06 |
| 119 P | 6.75 | -1.89% | 52 | 53 | 10-05 |
| 118 P | 6.47 | +3.52% | 85 | 98 | 09-30 |
| 117 P | 6.66 | +13.27% | 5 | 101 | 10-07 |
| 116 P | 4.76 | -5.74% | 2 | 53 | 10-06 |
| 115 P | 4.25 | -25.83% | 2 | 38 | 10-06 |
| 114 P | 3.90 | +3.72% | 2 | 13 | 10-06 |
| 113 P | 4.18 | +16.11% | 2 | 38 | 10-07 |
| 112 P | 3.72 | -8.15% | 5 | 13 | 10-07 |
| 111 P | 3.40 | +36.00% | 2 | 71 | 10-07 |
| 110 P | 3.00 | +46.34% | 3 | 46 | 10-07 |
| 109 P | 2.73 | +19.74% | 2 | 45 | 10-07 |
| 108 P | 2.25 | +36.36% | 4 | 1 | 10-07 |
| 107 P | 1.93 | +37.86% | 6 | 7 | 10-07 |
| 106 P | 1.66 | +44.35% | 3 | 17 | 10-07 |
| 105 P | 1.43 | -11.18% | 4 | 338 | 10-07 |
| 104 P | — | — | 0 | 0 | — |
| 103 P | 1.22 | 0.00% | 1 | 1 | 10-06 |
| 102 P | — | — | 0 | 0 | — |
| 101 P | — | — | 0 | 0 | — |
| 100 P | 0.52 | -36.59% | 1 | 214 | 10-05 |
| 95 P | 0.35 | -16.67% | 30 | 45 | 10-01 |
| 90 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |