Dark

NEM
Newmont Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

123.05USD-0.292%(-0.36)5,651,034

116.80Bid 129.68Ask 12.88Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

122.83USD-0.176%(-0.22)5,580

After-hours

Sep 21, 2026 4:37:30 PM EDT

123.02USD-0.024%(-0.03)391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	300	16	92

NEM Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Oct 30, 2026 Exp. - Max Pain @ $123.00

Puts

Calls

NEM Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			NEM261030C00175000
170 C	0.30	0%	1	1	09-17	NEM261030C00170000
165 C	0	0%	0			NEM261030C00165000
160 C	0	0%	0			NEM261030C00160000
155 C	1.05	-39.31%	22	122	09-17	NEM261030C00155000
150 C	0	0%	0			NEM261030C00150000
145 C	0	0%	0			NEM261030C00145000
144 C	0	0%	0			NEM261030C00144000
143 C	2.47	+62.50%	1	1	09-18	NEM261030C00143000
142 C	2.54	+47.67%	1	1	09-18	NEM261030C00142000
141 C	0	0%	0			NEM261030C00141000
140 C	2.32	+4.50%	12	16	09-18	NEM261030C00140000
139 C	0	0%	0			NEM261030C00139000
138 C	0	0%	0			NEM261030C00138000
137 C	0	0%	0			NEM261030C00137000
136 C	4.00	0%	1	1	09-17	NEM261030C00136000
135 C	3.49	-17.88%	5	120	09-18	NEM261030C00135000
134 C	0	0%	0			NEM261030C00134000
133 C	0	0%	0			NEM261030C00133000
132 C	0	0%	0			NEM261030C00132000
131 C	5.52	0%	11	11	09-17	NEM261030C00131000
130 C	5.10	-9.57%	5	12	09-18	NEM261030C00130000
129 C	0	0%	0			NEM261030C00129000
128 C	5.15	-17.60%	1	3	09-18	NEM261030C00128000
127 C	6.92	0%	2	2	09-17	NEM261030C00127000
126 C	0	0%	0			NEM261030C00126000
125 C	7.67	+2.82%	3	3	09-17	NEM261030C00125000
124 C	8.31	0%	9	7	09-17	NEM261030C00124000
123 C	9.10	0%	2	1	09-17	NEM261030C00123000
122 C	9.68	0%	2	1	09-17	NEM261030C00122000
121 C	0	0%	0			NEM261030C00121000
120 C	9.61	0%	2	2	09-15	NEM261030C00120000
119 C	0	0%	0			NEM261030C00119000
118 C	0	0%	0			NEM261030C00118000
117 C	12.70	0%	9	9	09-17	NEM261030C00117000
116 C	0	0%	0			NEM261030C00116000
115 C	0	0%	0			NEM261030C00115000
114 C	0	0%	0			NEM261030C00114000
113 C	14.10	0%	1	1	09-15	NEM261030C00113000
112 C	0	0%	0			NEM261030C00112000
111 C	0	0%	0			NEM261030C00111000
110 C	0	0%	0			NEM261030C00110000
109 C	16.85	0%	4	4	09-18	NEM261030C00109000
105 C	0	0%	0			NEM261030C00105000
100 C	0	0%	0			NEM261030C00100000
95 C	28.74	0%	1	1	09-18	NEM261030C00095000
90 C	0	0%	0			NEM261030C00090000
85 C	0	0%	0			NEM261030C00085000
80 C	0	0%	0			NEM261030C00080000
75 C	0	0%	0			NEM261030C00075000
70 C	0	0%	0			NEM261030C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			NEM261030P00175000
170 P	0	0%	0			NEM261030P00170000
165 P	0	0%	0			NEM261030P00165000
160 P	0	0%	0			NEM261030P00160000
155 P	0	0%	0			NEM261030P00155000
150 P	0	0%	0			NEM261030P00150000
145 P	0	0%	0			NEM261030P00145000
144 P	0	0%	0			NEM261030P00144000
143 P	0	0%	0			NEM261030P00143000
142 P	0	0%	0			NEM261030P00142000
141 P	0	0%	0			NEM261030P00141000
140 P	0	0%	0			NEM261030P00140000
139 P	0	0%	0			NEM261030P00139000
138 P	0	0%	0			NEM261030P00138000
137 P	0	0%	0			NEM261030P00137000
136 P	0	0%	0			NEM261030P00136000
135 P	0	0%	0			NEM261030P00135000
134 P	0	0%	0			NEM261030P00134000
133 P	13.50	0%	10	10	09-18	NEM261030P00133000
132 P	0	0%	0			NEM261030P00132000
131 P	0	0%	0			NEM261030P00131000
130 P	0	0%	0			NEM261030P00130000
129 P	0	0%	0			NEM261030P00129000
128 P	9.30	0%	3	2	09-17	NEM261030P00128000
127 P	0	0%	0			NEM261030P00127000
126 P	8.02	0%	2	1	09-17	NEM261030P00126000
125 P	8.19	+9.35%	2	3	09-18	NEM261030P00125000
124 P	0	0%	0			NEM261030P00124000
123 P	6.57	-12.40%	5	5	09-17	NEM261030P00123000
122 P	6.04	0%	4	2	09-17	NEM261030P00122000
121 P	5.56	-20.57%	6	5	09-17	NEM261030P00121000
120 P	5.75	+16.16%	4	25	09-18	NEM261030P00120000
119 P	0	0%	0			NEM261030P00119000
118 P	5.00	0%	3	3	09-15	NEM261030P00118000
117 P	4.02	+0.50%	1	12	09-17	NEM261030P00117000
116 P	0	0%	0			NEM261030P00116000
115 P	4.50	0%	3	3	09-15	NEM261030P00115000
114 P	2.75	0%	2	0	09-17	NEM261030P00114000
113 P	2.47	0%	2	0	09-17	NEM261030P00113000
112 P	2.44	0%	2	2	09-17	NEM261030P00112000
111 P	2.16	0%	5	3	09-17	NEM261030P00111000
110 P	2.15	+11.98%	9	15	09-18	NEM261030P00110000
109 P	0	0%	0			NEM261030P00109000
105 P	1.42	-31.07%	1	4	09-18	NEM261030P00105000
100 P	0.91	+1.11%	12	13	09-16	NEM261030P00100000
95 P	0	0%	0			NEM261030P00095000
90 P	0	0%	0			NEM261030P00090000
85 P	0	0%	0			NEM261030P00085000
80 P	0	0%	0			NEM261030P00080000
75 P	0	0%	0			NEM261030P00075000
70 P	0	0%	0			NEM261030P00070000

document.getElementById("zxP89J").onerror = function(){this.style.display='none';}; .dark-mode .fyxVJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyxVJx{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Oct 30, 2026 Exp. - Open Interest by Strike

NEM Oct 30, 2026 Exp. - Max Pain @ $123.00

NEM
Newmont Corporation
stock NYSE