Dark

NEM
Newmont Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

135.12USD+2.484%(+3.28)7,066,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

129.87USD-1.494%(-1.97)18,277

After-hours

Aug 25, 2026 4:56:30 PM EDT

135.21USD+0.070%(+0.09)8,328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	42	2	150

NEM Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Oct 2, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

NEM Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			NEM261002C00175000
170 C	0	0%	0			NEM261002C00170000
165 C	0	0%	0			NEM261002C00165000
160 C	0	0%	0			NEM261002C00160000
155 C	2.15	0%	2	2	08-24	NEM261002C00155000
150 C	2.96	0%	10	10	08-21	NEM261002C00150000
145 C	3.36	+75.92%	11	12	08-21	NEM261002C00145000
140 C	4.64	+3.11%	1	18	08-24	NEM261002C00140000
137 C	0	0%	0			NEM261002C00137000
136 C	0	0%	0			NEM261002C00136000
135 C	7.46	+47.72%	1	23	08-24	NEM261002C00135000
134 C	0	0%	0			NEM261002C00134000
133 C	7.38	+29.47%	1	2	08-21	NEM261002C00133000
132 C	8.03	-3.60%	1	6	08-24	NEM261002C00132000
131 C	5.49	0%	1	1	08-19	NEM261002C00131000
130 C	8.85	-2.32%	5	7	08-24	NEM261002C00130000
129 C	9.46	-0.94%	7	3	08-24	NEM261002C00129000
128 C	9.87	-3.24%	24	25	08-24	NEM261002C00128000
127 C	0	0%	0			NEM261002C00127000
126 C	0	0%	0			NEM261002C00126000
125 C	11.49	+36.79%	1	11	08-21	NEM261002C00125000
124 C	0	0%	0			NEM261002C00124000
123 C	12.90	+22.86%	4	6	08-21	NEM261002C00123000
122 C	0	0%	0			NEM261002C00122000
121 C	13.84	+17.69%	1	1	08-21	NEM261002C00121000
120 C	10.00	+75.44%	20	27	08-19	NEM261002C00120000
119 C	6.12	0%	3	3	08-18	NEM261002C00119000
118 C	12.60	+69.13%	1	2	08-20	NEM261002C00118000
117 C	0	0%	0			NEM261002C00117000
116 C	17.00	+127.27%	1	1	08-21	NEM261002C00116000
115 C	18.56	+43.10%	1	13	08-24	NEM261002C00115000
114 C	7.13	0%	10	2	08-13	NEM261002C00114000
113 C	0	0%	0			NEM261002C00113000
112 C	0	0%	0			NEM261002C00112000
111 C	0	0%	0			NEM261002C00111000
110 C	19.97	0%	10	10	08-20	NEM261002C00110000
109 C	0	0%	0			NEM261002C00109000
108 C	0	0%	0			NEM261002C00108000
107 C	0	0%	0			NEM261002C00107000
106 C	0	0%	0			NEM261002C00106000
105 C	13.02	0%	2	2	08-13	NEM261002C00105000
104 C	0	0%	0			NEM261002C00104000
103 C	0	0%	0			NEM261002C00103000
102 C	22.92	0%	2	1	08-19	NEM261002C00102000
101 C	0	0%	0			NEM261002C00101000
100 C	0	0%	0			NEM261002C00100000
95 C	0	0%	0			NEM261002C00095000
90 C	0	0%	0			NEM261002C00090000
85 C	0	0%	0			NEM261002C00085000
80 C	0	0%	0			NEM261002C00080000
75 C	0	0%	0			NEM261002C00075000
70 C	0	0%	0			NEM261002C00070000
65 C	0	0%	0			NEM261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			NEM261002P00175000
170 P	0	0%	0			NEM261002P00170000
165 P	0	0%	0			NEM261002P00165000
160 P	0	0%	0			NEM261002P00160000
155 P	0	0%	0			NEM261002P00155000
150 P	21.80	-9.17%	1	2	08-21	NEM261002P00150000
145 P	0	0%	0			NEM261002P00145000
140 P	0	0%	0			NEM261002P00140000
137 P	0	0%	0			NEM261002P00137000
136 P	0	0%	0			NEM261002P00136000
135 P	0	0%	0			NEM261002P00135000
134 P	0	0%	0			NEM261002P00134000
133 P	8.51	0%	1	1	08-21	NEM261002P00133000
132 P	8.10	0%	5	5	08-24	NEM261002P00132000
131 P	7.90	0%	3	1	08-21	NEM261002P00131000
130 P	7.40	0%	2	2	08-21	NEM261002P00130000
129 P	6.60	0%	1	1	08-24	NEM261002P00129000
128 P	0	0%	0			NEM261002P00128000
127 P	0	0%	0			NEM261002P00127000
126 P	5.55	0%	2	2	08-21	NEM261002P00126000
125 P	4.30	-11.34%	1	17	08-24	NEM261002P00125000
124 P	3.83	0%	1	1	08-24	NEM261002P00124000
123 P	0	0%	0			NEM261002P00123000
122 P	3.52	0%	2	0	08-24	NEM261002P00122000
121 P	3.72	-53.50%	2	3	08-21	NEM261002P00121000
120 P	4.35	-23.68%	1	6	08-20	NEM261002P00120000
119 P	2.62	0%	1	1	08-24	NEM261002P00119000
118 P	0	0%	0			NEM261002P00118000
117 P	7.05	0%	15	15	08-18	NEM261002P00117000
116 P	0	0%	0			NEM261002P00116000
115 P	2.00	+2.04%	9	23	08-24	NEM261002P00115000
114 P	0	0%	0			NEM261002P00114000
113 P	1.41	0%	1	1	08-24	NEM261002P00113000
112 P	1.18	0%	20	20	08-24	NEM261002P00112000
111 P	2.17	0%	11	11	08-19	NEM261002P00111000
110 P	0.88	-15.38%	1	10	08-24	NEM261002P00110000
109 P	0.82	-6.82%	1	3	08-24	NEM261002P00109000
108 P	0.90	-33.33%	3	5	08-21	NEM261002P00108000
107 P	0.83	-25.23%	6	5	08-21	NEM261002P00107000
106 P	1.03	-43.41%	1	2	08-20	NEM261002P00106000
105 P	0.58	-36.96%	1	6	08-24	NEM261002P00105000
104 P	0.97	-44.25%	1	1	08-19	NEM261002P00104000
103 P	1.36	+46.24%	1	1	08-20	NEM261002P00103000
102 P	1.32	+71.43%	1	2	08-20	NEM261002P00102000
101 P	1.44	0%	2	1	08-14	NEM261002P00101000
100 P	1.43	+7.52%	2	3	08-17	NEM261002P00100000
95 P	0.38	-54.22%	1	1	08-19	NEM261002P00095000
90 P	0	0%	0			NEM261002P00090000
85 P	0	0%	0			NEM261002P00085000
80 P	0	0%	0			NEM261002P00080000
75 P	0	0%	0			NEM261002P00075000
70 P	0	0%	0			NEM261002P00070000
65 P	0	0%	0			NEM261002P00065000

document.getElementById("bTqsn7").onerror = function(){this.style.display='none';}; .dark-mode .WD142l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WD142l{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Oct 2, 2026 Exp. - Open Interest by Strike

NEM Oct 2, 2026 Exp. - Max Pain @ $120.00

NEM
Newmont Corporation
stock NYSE