chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JPM280121C00160000
JPM Jan 21 2028 160.00 Call
optionOPRA

InactiveAug 25, 2026
197.80USD-0.887%(-1.77)15Vol99OI
Loading…
Underlying
JPM
Underlying Price
$345.21
Type
Call
Strike
160
Expiration
Jan 21, 2028
DTE
432d
Moneyness
ITM
Intrinsic
$185.21
JPM 160 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20265d$172.95-9.19%7650
Dec 18, 202633d$175.55+1.47%3574
Jan 15, 202761d$173.50-1.58%42639
Mar 19, 2027124d$190.70+0.00%11
Jun 17, 2027214d$199.90+29.32%13
Dec 17, 2027397d$182.84-7.48%1497
Jan 21, 2028432d$197.80-0.89%1599
Dec 15, 2028761d$185.50-4.53%1042
JPM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
145 C$196.40-1.97%424ITM
150 C$190.19-5.45%187ITM
155 C$180.50+22.08%230ITM
160 C$197.80-0.89%1599ITM
165 C$187.50+9.49%1242ITM
170 C$168.50+1.11%217ITM
175 C$181.12-6.04%128ITM
180 C$163.98-9.43%1538ITM
185 C$157.18-7.45%359ITM
190 C$164.65-3.37%636ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.