chartexchange

JPM280121P00145000
JPM Jan 21 2028 145.00 Put
optionOPRA

EODNov 5, 2026
0.59USD+15.686%(+0.08)2Vol184OI
Loading…
Underlying
Underlying Price
$345.21
Type
Put
Strike
145
Expiration
Jan 21, 2028
DTE
432d
Moneyness
OTM
Intrinsic
$0.00
JPM 145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202633d$0.03-91.43%7172
Jan 15, 202761d$0.01+0.00%3136
Mar 19, 2027124d$0.03+50.00%23121
Jun 17, 2027214d$0.15+0.00%2253
Dec 17, 2027397d$1.42+9.23%348
Jan 21, 2028432d$0.59+15.69%2184
Dec 15, 2028761d$1.26-30.00%2249
JPM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
145 P$0.59+15.69%2184OTM
150 P$0.84-16.00%1113OTM
155 P$0.95-35.37%3138OTM
160 P$1.96+0.51%4165OTM
165 P$0.96-6.80%31106OTM
170 P$1.00-18.70%4492OTM
175 P$1.47-13.53%1283OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.