Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23300444


GLW Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Aug 7, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


GLW Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW260807C00380000
370.00 C00%0GLW260807C00370000
360.00 C00%0GLW260807C00360000
350.00 C00%0GLW260807C00350000
340.00 C00%0GLW260807C00340000
330.00 C00%0GLW260807C00330000
320.00 C00%0GLW260807C00320000
310.00 C00%0GLW260807C00310000
300.00 C00%0GLW260807C00300000
295.00 C00%0GLW260807C00295000
290.00 C00%0GLW260807C00290000
285.00 C00%0GLW260807C00285000
280.00 C00%0GLW260807C00280000
275.00 C00%0GLW260807C00275000
270.00 C00%0GLW260807C00270000
265.00 C00%0GLW260807C00265000
260.00 C00%0GLW260807C00260000
255.00 C00%0GLW260807C00255000
250.00 C00%0GLW260807C00250000
245.00 C00%0GLW260807C00245000
240.00 C37.23+108.22%323206-29GLW260807C00240000
235.00 C41.28+120.99%6506-29GLW260807C00235000
232.50 C42.53+49.18%242306-29GLW260807C00232500
230.00 C44.90+123.38%212206-29GLW260807C00230000
227.50 C24.20-10.60%2306-29GLW260807C00227500
225.00 C45.00+87.50%81106-29GLW260807C00225000
222.50 C37.05+52.78%3306-29GLW260807C00222500
220.00 C48.77+123.20%75706-29GLW260807C00220000
217.50 C33.300%12406-25GLW260807C00217500
215.00 C55.54+102.85%3806-29GLW260807C00215000
212.50 C54.45+110.96%14906-29GLW260807C00212500
210.00 C58.30+115.77%4106-29GLW260807C00210000
207.50 C25.790%1106-26GLW260807C00207500
205.00 C60.70+120.73%91306-29GLW260807C00205000
202.50 C64.480%2206-29GLW260807C00202500
200.00 C64.75+93.57%41706-29GLW260807C00200000
197.50 C64.700%2006-29GLW260807C00197500
195.00 C61.83+40.20%4306-29GLW260807C00195000
192.50 C60.250%2106-29GLW260807C00192500
190.00 C51.200%1106-29GLW260807C00190000
187.50 C45.00-11.19%10506-26GLW260807C00187500
185.00 C59.70+28.06%41006-29GLW260807C00185000
180.00 C47.450%1106-26GLW260807C00180000
175.00 C62.350%1106-25GLW260807C00175000
170.00 C00%0GLW260807C00170000
165.00 C00%0GLW260807C00165000
160.00 C00%0GLW260807C00160000
155.00 C00%0GLW260807C00155000
150.00 C00%0GLW260807C00150000
145.00 C00%0GLW260807C00145000
140.00 C00%0GLW260807C00140000
135.00 C00%0GLW260807C00135000
130.00 C00%0GLW260807C00130000
125.00 C00%0GLW260807C00125000
120.00 C00%0GLW260807C00120000
115.00 C00%0GLW260807C00115000
110.00 C00%0GLW260807C00110000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260807P00380000
370.00 P00%0GLW260807P00370000
360.00 P00%0GLW260807P00360000
350.00 P00%0GLW260807P00350000
340.00 P00%0GLW260807P00340000
330.00 P00%0GLW260807P00330000
320.00 P00%0GLW260807P00320000
310.00 P00%0GLW260807P00310000
300.00 P00%0GLW260807P00300000
295.00 P00%0GLW260807P00295000
290.00 P00%0GLW260807P00290000
285.00 P00%0GLW260807P00285000
280.00 P00%0GLW260807P00280000
275.00 P00%0GLW260807P00275000
270.00 P00%0GLW260807P00270000
265.00 P00%0GLW260807P00265000
260.00 P00%0GLW260807P00260000
255.00 P00%0GLW260807P00255000
250.00 P00%0GLW260807P00250000
245.00 P00%0GLW260807P00245000
240.00 P25.99-40.90%151706-29GLW260807P00240000
235.00 P22.760%151006-29GLW260807P00235000
232.50 P32.410%10506-29GLW260807P00232500
230.00 P22.800%191006-29GLW260807P00230000
227.50 P19.47-44.53%111506-29GLW260807P00227500
225.00 P16.94-49.05%10906-29GLW260807P00225000
222.50 P23.17-27.37%5306-29GLW260807P00222500
220.00 P16.10-37.81%143906-29GLW260807P00220000
217.50 P15.13-39.41%5706-29GLW260807P00217500
215.00 P14.30-47.23%41306-29GLW260807P00215000
212.50 P25.850%221106-26GLW260807P00212500
210.00 P12.00-50.41%61406-29GLW260807P00210000
207.50 P11.82-48.27%91306-29GLW260807P00207500
205.00 P11.20-48.03%51006-29GLW260807P00205000
202.50 P10.400%6506-29GLW260807P00202500
200.00 P8.78-46.50%282906-29GLW260807P00200000
197.50 P8.70-40.82%51606-29GLW260807P00197500
195.00 P8.90-37.32%122306-29GLW260807P00195000
192.50 P7.60-40.16%182406-29GLW260807P00192500
190.00 P6.99-46.64%372106-29GLW260807P00190000
187.50 P6.50-40.91%182306-29GLW260807P00187500
185.00 P6.00-41.18%393906-29GLW260807P00185000
180.00 P5.07-47.73%683606-29GLW260807P00180000
175.00 P4.13-48.05%445206-29GLW260807P00175000
170.00 P00%0GLW260807P00170000
165.00 P00%0GLW260807P00165000
160.00 P00%0GLW260807P00160000
155.00 P00%0GLW260807P00155000
150.00 P00%0GLW260807P00150000
145.00 P00%0GLW260807P00145000
140.00 P00%0GLW260807P00140000
135.00 P00%0GLW260807P00135000
130.00 P00%0GLW260807P00130000
125.00 P00%0GLW260807P00125000
120.00 P00%0GLW260807P00120000
115.00 P00%0GLW260807P00115000
110.00 P00%0GLW260807P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC