Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,947724484,441


GLW Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Jul 24, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


GLW Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW260724C00380000
370.00 C00%0GLW260724C00370000
360.00 C00%0GLW260724C00360000
350.00 C00%0GLW260724C00350000
340.00 C00%0GLW260724C00340000
330.00 C00%0GLW260724C00330000
320.00 C7.44+431.43%11411706-29GLW260724C00320000
310.00 C8.80+223.53%131106-29GLW260724C00310000
300.00 C10.96+368.38%667206-29GLW260724C00300000
295.00 C4.90-19.54%2306-29GLW260724C00295000
290.00 C13.31+133.10%4606-29GLW260724C00290000
285.00 C13.840%474706-29GLW260724C00285000
280.00 C16.38+320.00%20021406-29GLW260724C00280000
275.00 C15.10+247.13%396306-29GLW260724C00275000
270.00 C19.69+222.79%304906-29GLW260724C00270000
265.00 C22.06+227.79%408106-29GLW260724C00265000
260.00 C24.24+256.47%386106-29GLW260724C00260000
255.00 C27.13+234.94%445506-29GLW260724C00255000
250.00 C28.46+171.56%22819306-29GLW260724C00250000
245.00 C31.52+204.54%864106-29GLW260724C00245000
240.00 C34.43+160.83%21526406-29GLW260724C00240000
235.00 C37.38+149.20%6620006-29GLW260724C00235000
232.50 C38.50+209.24%1813706-29GLW260724C00232500
230.00 C34.78+128.07%347506-29GLW260724C00230000
227.50 C41.56+168.13%251406-29GLW260724C00227500
225.00 C41.08+144.23%8820706-29GLW260724C00225000
222.50 C46.14+171.41%263806-29GLW260724C00222500
220.00 C47.15+109.56%7111306-29GLW260724C00220000
217.50 C35.50+66.28%161606-29GLW260724C00217500
215.00 C50.42+152.10%5710406-29GLW260724C00215000
212.50 C50.00+127.27%144606-29GLW260724C00212500
210.00 C54.24+116.96%1517406-29GLW260724C00210000
207.50 C54.01+170.05%62306-29GLW260724C00207500
205.00 C56.61+136.47%313406-29GLW260724C00205000
202.50 C57.90+110.93%42606-29GLW260724C00202500
200.00 C62.25+110.09%540506-29GLW260724C00200000
197.50 C30.65-25.97%152706-26GLW260724C00197500
195.00 C32.25-19.38%89206-26GLW260724C00195000
192.50 C38.89+14.72%35206-29GLW260724C00192500
190.00 C68.00+96.53%1611506-29GLW260724C00190000
187.50 C37.30-18.65%112306-26GLW260724C00187500
185.00 C70.55+39.70%53506-29GLW260724C00185000
182.50 C58.65+21.43%222306-29GLW260724C00182500
180.00 C66.12+24.75%41606-29GLW260724C00180000
177.50 C60.50+9.90%1806-29GLW260724C00177500
175.00 C54.12+15.89%168206-25GLW260724C00175000
172.50 C82.80+71.71%101306-29GLW260724C00172500
170.00 C50.99-13.58%17506-26GLW260724C00170000
167.50 C62.72+61.86%12106-25GLW260724C00167500
165.00 C63.00-0.63%1506-29GLW260724C00165000
162.50 C00%0GLW260724C00162500
160.00 C93.70+42.73%41606-29GLW260724C00160000
157.50 C00%0GLW260724C00157500
155.00 C102.58+62.57%52406-29GLW260724C00155000
152.50 C60.60+107.53%2206-22GLW260724C00152500
150.00 C75.00+60.26%151506-25GLW260724C00150000
145.00 C79.90+54.91%2306-25GLW260724C00145000
140.00 C67.00+11.18%4606-24GLW260724C00140000
135.00 C41.900%1106-11GLW260724C00135000
130.00 C82.00+23.42%2206-24GLW260724C00130000
125.00 C101.30+16.53%1306-25GLW260724C00125000
120.00 C98.30+12.30%1306-26GLW260724C00120000
115.00 C79.53+26.74%2306-18GLW260724C00115000
110.00 C00%0GLW260724C00110000
105.00 C00%0GLW260724C00105000
100.00 C107.89+25.45%161706-24GLW260724C00100000
95.00 C00%0GLW260724C00095000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260724P00380000
370.00 P00%0GLW260724P00370000
360.00 P00%0GLW260724P00360000
350.00 P00%0GLW260724P00350000
340.00 P00%0GLW260724P00340000
330.00 P00%0GLW260724P00330000
320.00 P84.850%101006-29GLW260724P00320000
310.00 P68.850%101006-29GLW260724P00310000
300.00 P00%0GLW260724P00300000
295.00 P00%0GLW260724P00295000
290.00 P00%0GLW260724P00290000
285.00 P54.100%6606-29GLW260724P00285000
280.00 P107.650%1106-11GLW260724P00280000
275.00 P00%0GLW260724P00275000
270.00 P98.000%2206-11GLW260724P00270000
265.00 P00%0GLW260724P00265000
260.00 P26.84-36.55%11906-29GLW260724P00260000
255.00 P24.230%575706-29GLW260724P00255000
250.00 P21.480%6606-29GLW260724P00250000
245.00 P18.75-52.71%101406-29GLW260724P00245000
240.00 P18.72-47.86%233506-29GLW260724P00240000
235.00 P15.81-51.28%303306-29GLW260724P00235000
232.50 P28.230%1106-26GLW260724P00232500
230.00 P13.45-51.96%102806-29GLW260724P00230000
227.50 P00%0GLW260724P00227500
225.00 P11.06-57.85%91306-29GLW260724P00225000
222.50 P10.47-54.38%31006-29GLW260724P00222500
220.00 P9.67-57.48%222306-29GLW260724P00220000
217.50 P9.43-52.35%121706-29GLW260724P00217500
215.00 P8.15-55.80%6906-29GLW260724P00215000
212.50 P7.90-52.69%43906-29GLW260724P00212500
210.00 P7.30-58.24%316106-29GLW260724P00210000
207.50 P6.10-58.64%192606-29GLW260724P00207500
205.00 P6.45-59.94%202906-29GLW260724P00205000
202.50 P5.26-56.64%102806-29GLW260724P00202500
200.00 P5.41-53.16%7520506-29GLW260724P00200000
197.50 P4.66-60.68%31106-29GLW260724P00197500
195.00 P3.95-67.14%54306-29GLW260724P00195000
192.50 P4.10-52.33%414506-29GLW260724P00192500
190.00 P3.55-55.74%7931006-29GLW260724P00190000
187.50 P3.19-55.38%13006-29GLW260724P00187500
185.00 P2.77-54.59%5312306-29GLW260724P00185000
182.50 P2.60-54.78%112406-29GLW260724P00182500
180.00 P2.82-47.58%2710906-29GLW260724P00180000
177.50 P1.98-57.69%12206-29GLW260724P00177500
175.00 P1.80-53.85%2516306-29GLW260724P00175000
172.50 P1.80-52.13%1113906-29GLW260724P00172500
170.00 P1.59-51.96%5711606-29GLW260724P00170000
167.50 P1.44-60.55%116806-29GLW260724P00167500
165.00 P1.20-45.95%4725106-29GLW260724P00165000
162.50 P1.35-41.30%71906-29GLW260724P00162500
160.00 P1.05-43.85%28034806-29GLW260724P00160000
157.50 P1.26-38.83%33206-29GLW260724P00157500
155.00 P0.90-45.78%1913206-29GLW260724P00155000
152.50 P1.66-13.99%152306-26GLW260724P00152500
150.00 P0.77-37.90%4517506-29GLW260724P00150000
145.00 P0.60-44.95%288906-29GLW260724P00145000
140.00 P0.64-20.00%1941906-29GLW260724P00140000
135.00 P0.40-31.03%55406-29GLW260724P00135000
130.00 P0.44+46.67%867606-29GLW260724P00130000
125.00 P0.71-48.92%2806-26GLW260724P00125000
120.00 P0.19-45.71%1412506-29GLW260724P00120000
115.00 P0.90-38.36%3306-12GLW260724P00115000
110.00 P0.50-61.54%1806-25GLW260724P00110000
105.00 P00%0GLW260724P00105000
100.00 P0.13-67.50%14113806-25GLW260724P00100000
95.00 P0.20-58.33%1406-18GLW260724P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC