Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9352,5309911,739


GLW Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Jul 10, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


GLW Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW260710C00380000
370.00 C00%0GLW260710C00370000
360.00 C00%0GLW260710C00360000
350.00 C00%0GLW260710C00350000
340.00 C00%0GLW260710C00340000
330.00 C00%0GLW260710C00330000
320.00 C2.47+252.86%29021506-29GLW260710C00320000
310.00 C2.96+557.78%684406-29GLW260710C00310000
300.00 C3.90+406.49%19418506-29GLW260710C00300000
295.00 C5.540%14406-29GLW260710C00295000
292.50 C00%0GLW260710C00292500
290.00 C5.97+479.61%888106-29GLW260710C00290000
287.50 C00%0GLW260710C00287500
285.00 C6.45+180.43%633906-29GLW260710C00285000
282.50 C00%0GLW260710C00282500
280.00 C8.30+832.58%1,35180906-29GLW260710C00280000
277.50 C00%0GLW260710C00277500
275.00 C9.80+512.50%12710606-29GLW260710C00275000
272.50 C00%0GLW260710C00272500
270.00 C11.30+494.74%1,03874706-29GLW260710C00270000
267.50 C00%0GLW260710C00267500
265.00 C12.70+605.56%29412306-29GLW260710C00265000
262.50 C11.610%6606-29GLW260710C00262500
260.00 C16.20+604.35%22616606-29GLW260710C00260000
257.50 C15.58+282.80%19506-29GLW260710C00257500
255.00 C17.00+507.14%988106-29GLW260710C00255000
252.50 C18.95+442.98%635306-29GLW260710C00252500
250.00 C21.40+403.53%52160006-29GLW260710C00250000
247.50 C19.70+635.07%241806-29GLW260710C00247500
245.00 C23.25+318.92%42033306-29GLW260710C00245000
242.50 C23.22+421.80%363506-29GLW260710C00242500
240.00 C25.95+293.18%7715406-29GLW260710C00240000
237.50 C26.00+126.09%101206-29GLW260710C00237500
235.00 C29.54+393.16%13610206-29GLW260710C00235000
232.50 C27.13+372.65%191206-29GLW260710C00232500
230.00 C33.02+255.05%42932306-29GLW260710C00230000
227.50 C30.65+172.20%523806-29GLW260710C00227500
225.00 C35.75+201.69%17821706-29GLW260710C00225000
222.50 C34.54+155.85%431606-29GLW260710C00222500
220.00 C40.55+170.33%15310706-29GLW260710C00220000
217.50 C23.00+35.29%71706-29GLW260710C00217500
215.00 C43.97+149.83%7349906-29GLW260710C00215000
212.50 C46.90+246.89%39424806-29GLW260710C00212500
210.00 C42.90+130.52%8917306-29GLW260710C00210000
207.50 C53.05+180.10%33341006-29GLW260710C00207500
205.00 C55.00+129.17%606206-29GLW260710C00205000
202.50 C55.80+162.59%1915306-29GLW260710C00202500
200.00 C56.99+104.27%8324206-29GLW260710C00200000
197.50 C57.17+105.65%933906-29GLW260710C00197500
195.00 C57.82+119.18%2810806-29GLW260710C00195000
192.50 C28.64-11.60%42506-26GLW260710C00192500
190.00 C61.34+95.41%833706-29GLW260710C00190000
187.50 C39.91-1.51%52006-29GLW260710C00187500
185.00 C44.86+40.76%25506-29GLW260710C00185000
182.50 C69.96+86.56%920206-29GLW260710C00182500
180.00 C72.23+100.64%3137706-29GLW260710C00180000
177.50 C49.25+36.81%219106-25GLW260710C00177500
175.00 C80.00+107.79%56606-29GLW260710C00175000
172.50 C42.94-22.80%210706-26GLW260710C00172500
170.00 C82.00+81.54%34206-29GLW260710C00170000
167.50 C62.22+129.59%10606-25GLW260710C00167500
165.00 C52.65+14.28%52206-26GLW260710C00165000
162.50 C43.42+26.37%1606-24GLW260710C00162500
160.00 C58.24-17.14%27706-26GLW260710C00160000
157.50 C35.50+42.00%11906-23GLW260710C00157500
155.00 C66.43+20.76%18706-26GLW260710C00155000
152.50 C51.05+32.91%1406-24GLW260710C00152500
150.00 C61.65+36.00%5806-24GLW260710C00150000
149.00 C00%0GLW260710C00149000
148.00 C00%0GLW260710C00148000
147.00 C00%0GLW260710C00147000
146.00 C00%0GLW260710C00146000
145.00 C32.150%1106-11GLW260710C00145000
144.00 C00%0GLW260710C00144000
143.00 C00%0GLW260710C00143000
142.00 C79.200%1106-29GLW260710C00142000
141.00 C00%0GLW260710C00141000
140.00 C80.90+36.26%1306-26GLW260710C00140000
139.00 C00%0GLW260710C00139000
138.00 C00%0GLW260710C00138000
137.00 C00%0GLW260710C00137000
135.00 C43.850%181806-10GLW260710C00135000
130.00 C00%0GLW260710C00130000
125.00 C86.72+84.12%1106-22GLW260710C00125000
120.00 C108.10+13.79%1606-29GLW260710C00120000
115.00 C99.420%1106-24GLW260710C00115000
110.00 C00%0GLW260710C00110000
105.00 C98.200%1106-22GLW260710C00105000
100.00 C00%0GLW260710C00100000
95.00 C00%0GLW260710C00095000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260710P00380000
370.00 P00%0GLW260710P00370000
360.00 P00%0GLW260710P00360000
350.00 P00%0GLW260710P00350000
340.00 P00%0GLW260710P00340000
330.00 P00%0GLW260710P00330000
320.00 P00%0GLW260710P00320000
310.00 P00%0GLW260710P00310000
300.00 P00%0GLW260710P00300000
295.00 P00%0GLW260710P00295000
292.50 P00%0GLW260710P00292500
290.00 P41.950%202006-29GLW260710P00290000
287.50 P00%0GLW260710P00287500
285.00 P00%0GLW260710P00285000
282.50 P00%0GLW260710P00282500
280.00 P00%0GLW260710P00280000
277.50 P00%0GLW260710P00277500
275.00 P30.800%272706-29GLW260710P00275000
272.50 P00%0GLW260710P00272500
270.00 P00%0GLW260710P00270000
267.50 P00%0GLW260710P00267500
265.00 P23.70-58.96%21306-29GLW260710P00265000
262.50 P00%0GLW260710P00262500
260.00 P20.06-55.22%61706-29GLW260710P00260000
257.50 P17.450%222206-29GLW260710P00257500
255.00 P16.050%303006-29GLW260710P00255000
252.50 P14.200%343406-29GLW260710P00252500
250.00 P14.50-65.52%695406-29GLW260710P00250000
247.50 P12.270%7406-29GLW260710P00247500
245.00 P11.10-73.79%445406-29GLW260710P00245000
242.50 P11.500%353006-29GLW260710P00242500
240.00 P9.50-75.07%282306-29GLW260710P00240000
237.50 P8.500%7706-29GLW260710P00237500
235.00 P8.00-76.44%392506-29GLW260710P00235000
232.50 P7.040%898506-29GLW260710P00232500
230.00 P6.16-70.81%786706-29GLW260710P00230000
227.50 P6.46-63.09%105706-29GLW260710P00227500
225.00 P5.10-73.85%23017906-29GLW260710P00225000
222.50 P4.70-74.18%585606-29GLW260710P00222500
220.00 P3.80-75.80%28118006-29GLW260710P00220000
217.50 P3.85-69.20%434706-29GLW260710P00217500
215.00 P3.35-69.27%35535206-29GLW260710P00215000
212.50 P2.55-81.79%13412606-29GLW260710P00212500
210.00 P2.42-70.67%26326206-29GLW260710P00210000
207.50 P2.02-74.43%219206-29GLW260710P00207500
205.00 P1.64-77.22%2,0622,04306-29GLW260710P00205000
202.50 P1.99-77.02%849006-29GLW260710P00202500
200.00 P1.43-74.14%13038706-29GLW260710P00200000
197.50 P1.32-73.55%486906-29GLW260710P00197500
195.00 P1.15-73.68%7511406-29GLW260710P00195000
192.50 P1.00-80.39%13435206-29GLW260710P00192500
190.00 P0.82-75.00%1,1401,43006-29GLW260710P00190000
187.50 P0.71-78.81%593806-29GLW260710P00187500
185.00 P0.75-70.93%75378106-29GLW260710P00185000
182.50 P0.52-75.81%1227106-29GLW260710P00182500
180.00 P0.50-76.85%8748206-29GLW260710P00180000
177.50 P0.45-74.58%4113706-29GLW260710P00177500
175.00 P0.33-75.56%18517906-29GLW260710P00175000
172.50 P0.27-80.00%10620906-29GLW260710P00172500
170.00 P0.28-73.08%15426006-29GLW260710P00170000
167.50 P0.20-78.95%11214106-29GLW260710P00167500
165.00 P0.18-76.00%11220906-29GLW260710P00165000
162.50 P0.21-72.73%94606-29GLW260710P00162500
160.00 P0.15-72.73%11025106-29GLW260710P00160000
157.50 P0.12-72.73%104006-29GLW260710P00157500
155.00 P0.15-65.12%2653906-29GLW260710P00155000
152.50 P0.15-75.41%175406-29GLW260710P00152500
150.00 P0.09-70.00%5294106-29GLW260710P00150000
149.00 P0.660%2206-26GLW260710P00149000
148.00 P0.620%2206-26GLW260710P00148000
147.00 P00%0GLW260710P00147000
146.00 P00%0GLW260710P00146000
145.00 P0.06-70.00%3418306-29GLW260710P00145000
144.00 P0.610%1106-26GLW260710P00144000
143.00 P0.500%1106-26GLW260710P00143000
142.00 P00%0GLW260710P00142000
141.00 P0.400%1106-26GLW260710P00141000
140.00 P0.03-78.57%11112006-29GLW260710P00140000
139.00 P0.840%5506-25GLW260710P00139000
138.00 P00%0GLW260710P00138000
137.00 P00%0GLW260710P00137000
135.00 P0.07-72.00%3915406-29GLW260710P00135000
130.00 P0.13-27.78%511106-26GLW260710P00130000
125.00 P0.08-60.00%24806-29GLW260710P00125000
120.00 P1.12+2,140.00%103106-25GLW260710P00120000
115.00 P0.07-30.00%42406-25GLW260710P00115000
110.00 P0.15-25.00%12306-29GLW260710P00110000
105.00 P0.20-20.00%120106-22GLW260710P00105000
100.00 P0.10-50.00%1306-25GLW260710P00100000
95.00 P0.150%2206-29GLW260710P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC