Dark

GLW
Corning Incorporated
stock NYSE

Market Open

May 11, 2026 10:19:50 AM EDT

200.64USD+7.329%(+13.70)6,625,637

197.50Bid 207.52Ask 10.02Spread

Pre-market

May 11, 2026 9:24:26 AM EDT

194.21USD+3.889%(+7.27)799

After-hours

May 8, 2026 4:41:14 PM EDT

187.29USD+0.238%(+0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,255	6,537	62	6,328

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			GLW260717C00290000
280 C	0	0%	0			GLW260717C00280000
270 C	0	0%	0			GLW260717C00270000
260 C	0	0%	0			GLW260717C00260000
250 C	7.10	+29.33%	1,152	4,945	05-08	GLW260717C00250000
240 C	8.75	+24.11%	956	918	05-08	GLW260717C00240000
230 C	10.45	+29.33%	77	221	05-08	GLW260717C00230000
220 C	12.60	+28.57%	49	186	05-08	GLW260717C00220000
210 C	14.95	+24.07%	250	267	05-08	GLW260717C00210000
200 C	18.25	+16.61%	620	1,215	05-08	GLW260717C00200000
195 C	20.05	+14.57%	154	128	05-08	GLW260717C00195000
190 C	21.75	+12.11%	166	726	05-08	GLW260717C00190000
185 C	24.38	+11.58%	630	798	05-08	GLW260717C00185000
180 C	26.28	+16.28%	112	404	05-08	GLW260717C00180000
175 C	29.95	+16.31%	11	186	05-08	GLW260717C00175000
170 C	31.65	+14.88%	27	248	05-08	GLW260717C00170000
165 C	34.38	+1.87%	17	125	05-08	GLW260717C00165000
160 C	37.72	+10.94%	57	448	05-08	GLW260717C00160000
155 C	43.00	+11.11%	65	146	05-08	GLW260717C00155000
150 C	44.65	+15.61%	54	457	05-08	GLW260717C00150000
145 C	54.40	+23.64%	1	10	05-08	GLW260717C00145000
140 C	60.50	+31.12%	4	36	05-08	GLW260717C00140000
135 C	63.56	+18.80%	1	27	05-08	GLW260717C00135000
130 C	57.09	+57.10%	7	29	05-06	GLW260717C00130000
125 C	64.25	+60.67%	1	19	05-08	GLW260717C00125000
120 C	66.15	+32.30%	6	209	05-06	GLW260717C00120000
115 C	71.04	+44.89%	1	1	05-07	GLW260717C00115000
110 C	0	0%	0			GLW260717C00110000
105 C	0	0%	0			GLW260717C00105000
100 C	64.88	+6.36%	2	11	05-05	GLW260717C00100000
95 C	64.50	+15.38%	1	31	04-30	GLW260717C00095000
90 C	87.03	0%	1	1	04-24	GLW260717C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			GLW260717P00290000
280 P	0	0%	0			GLW260717P00280000
270 P	0	0%	0			GLW260717P00270000
260 P	0	0%	0			GLW260717P00260000
250 P	61.98	-28.76%	2	2	05-08	GLW260717P00250000
240 P	0	0%	0			GLW260717P00240000
230 P	51.58	-8.32%	15	20	05-08	GLW260717P00230000
220 P	42.62	-32.41%	4	2	05-08	GLW260717P00220000
210 P	36.09	-11.26%	42	38	05-08	GLW260717P00210000
200 P	30.15	-8.53%	46	43	05-08	GLW260717P00200000
195 P	27.00	-8.01%	18	17	05-08	GLW260717P00195000
190 P	23.74	-12.72%	34	60	05-08	GLW260717P00190000
185 P	20.70	-11.46%	11	43	05-08	GLW260717P00185000
180 P	18.89	-11.27%	23	96	05-08	GLW260717P00180000
175 P	15.44	-18.95%	15	69	05-08	GLW260717P00175000
170 P	14.05	-12.08%	173	420	05-08	GLW260717P00170000
165 P	11.95	-12.77%	34	98	05-08	GLW260717P00165000
160 P	10.15	-12.50%	68	175	05-08	GLW260717P00160000
155 P	8.35	-16.75%	26	422	05-08	GLW260717P00155000
150 P	6.60	-15.92%	112	569	05-08	GLW260717P00150000
145 P	5.50	-16.67%	61	196	05-08	GLW260717P00145000
140 P	4.57	-5.77%	111	204	05-08	GLW260717P00140000
135 P	3.67	-7.09%	1	564	05-08	GLW260717P00135000
130 P	2.80	-13.85%	223	547	05-08	GLW260717P00130000
125 P	2.31	-3.75%	9	1,499	05-08	GLW260717P00125000
120 P	1.42	-21.55%	8	599	05-08	GLW260717P00120000
115 P	1.10	-22.54%	2	87	05-08	GLW260717P00115000
110 P	0.97	-19.17%	13	75	05-08	GLW260717P00110000
105 P	0.65	-13.33%	2	238	05-07	GLW260717P00105000
100 P	0.66	+46.67%	3	222	05-08	GLW260717P00100000
95 P	0.40	-13.04%	1	51	05-08	GLW260717P00095000
90 P	0.24	-52.00%	5	34	05-06	GLW260717P00090000

document.getElementById("bn8xx8").onerror = function(){this.style.display='none';}; .dark-mode .KFvH2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFvH2C{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE