Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,0739,05131435,680


GLW Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Jul 17, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


GLW Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW260717C00380000
370.00 C00%0GLW260717C00370000
360.00 C00%0GLW260717C00360000
350.00 C00%0GLW260717C00350000
340.00 C00%0GLW260717C00340000
330.00 C00%0GLW260717C00330000
320.00 C4.46+430.95%30925606-29GLW260717C00320000
310.00 C5.80+364.00%6525206-29GLW260717C00310000
300.00 C7.05+327.27%1,1233,43306-29GLW260717C00300000
295.00 C8.44+549.23%102406-29GLW260717C00295000
290.00 C9.55+370.44%1411,00706-29GLW260717C00290000
285.00 C11.36+404.89%30924706-29GLW260717C00285000
280.00 C12.15+318.97%68161206-29GLW260717C00280000
275.00 C14.00+351.61%20619706-29GLW260717C00275000
270.00 C15.51+330.83%9671,62206-29GLW260717C00270000
265.00 C18.47+273.13%1389206-29GLW260717C00265000
260.00 C20.95+306.80%1,2961,30906-29GLW260717C00260000
255.00 C22.67+259.84%22917506-29GLW260717C00255000
250.00 C24.30+203.75%5,0297,04906-29GLW260717C00250000
245.00 C28.42+230.47%15817006-29GLW260717C00245000
240.00 C28.86+187.16%1,0232,39206-29GLW260717C00240000
235.00 C34.00+195.14%10837906-29GLW260717C00235000
230.00 C36.40+171.64%6632,48806-29GLW260717C00230000
225.00 C40.11+147.75%4831,25306-29GLW260717C00225000
220.00 C42.99+126.26%5972,47906-29GLW260717C00220000
215.00 C47.48+122.39%6261006-29GLW260717C00215000
210.00 C51.43+131.15%1,4521,90806-29GLW260717C00210000
207.50 C51.52+141.88%165306-29GLW260717C00207500
205.00 C52.80+189.32%6934506-29GLW260717C00205000
202.50 C55.84+143.21%89206-29GLW260717C00202500
200.00 C61.72+118.87%3782,94606-29GLW260717C00200000
197.50 C23.27-33.78%13606-26GLW260717C00197500
195.00 C64.26+100.06%9755406-29GLW260717C00195000
192.50 C63.49+102.20%53006-29GLW260717C00192500
190.00 C67.75+96.72%1831,90906-29GLW260717C00190000
187.50 C71.20+100.17%2806-29GLW260717C00187500
185.00 C73.00+81.14%481,41206-29GLW260717C00185000
182.50 C75.95+64.04%1406-29GLW260717C00182500
180.00 C78.00+73.33%22779206-29GLW260717C00180000
177.50 C40.00-24.41%316606-26GLW260717C00177500
175.00 C81.49+71.23%751906-29GLW260717C00175000
172.50 C39.91+20.21%151206-24GLW260717C00172500
170.00 C84.58+71.39%6053506-29GLW260717C00170000
167.50 C38.950%1106-22GLW260717C00167500
165.00 C88.53+58.09%4223306-29GLW260717C00165000
162.50 C40.900%1106-22GLW260717C00162500
160.00 C95.00+74.31%539406-29GLW260717C00160000
155.00 C99.94+41.92%1120906-29GLW260717C00155000
150.00 C110.10+61.91%8435806-29GLW260717C00150000
145.00 C45.50-24.22%12706-23GLW260717C00145000
140.00 C98.00+27.85%25206-29GLW260717C00140000
135.00 C117.07+115.12%22806-29GLW260717C00135000
130.00 C93.75+0.54%15906-29GLW260717C00130000
125.00 C131.00+29.13%12106-29GLW260717C00125000
120.00 C103.20+8.81%420006-26GLW260717C00120000
115.00 C78.54+26.21%1177806-23GLW260717C00115000
110.00 C145.95+110.67%1306-29GLW260717C00110000
105.00 C133.50+15.09%54306-29GLW260717C00105000
100.00 C93.95+19.56%61206-18GLW260717C00100000
95.00 C157.18+45.81%43406-29GLW260717C00095000
90.00 C138.75+39.06%1406-25GLW260717C00090000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260717P00380000
370.00 P00%0GLW260717P00370000
360.00 P00%0GLW260717P00360000
350.00 P00%0GLW260717P00350000
340.00 P00%0GLW260717P00340000
330.00 P00%0GLW260717P00330000
320.00 P79.40-20.77%152006-29GLW260717P00320000
310.00 P00%0GLW260717P00310000
300.00 P50.30-42.58%213606-29GLW260717P00300000
295.00 P52.650%202006-29GLW260717P00295000
290.00 P44.47-51.84%5506-29GLW260717P00290000
285.00 P48.600%151506-29GLW260717P00285000
280.00 P108.250%1106-11GLW260717P00280000
275.00 P00%0GLW260717P00275000
270.00 P29.590%675506-29GLW260717P00270000
265.00 P25.90-46.43%72406-29GLW260717P00265000
260.00 P24.27-48.17%3613806-29GLW260717P00260000
255.00 P20.00-45.18%445506-29GLW260717P00255000
250.00 P17.68-46.51%23320806-29GLW260717P00250000
245.00 P15.220%706606-29GLW260717P00245000
240.00 P13.15-53.68%21819406-29GLW260717P00240000
235.00 P10.85-62.66%3911906-29GLW260717P00235000
230.00 P9.57-65.20%22521106-29GLW260717P00230000
225.00 P8.12-57.86%10113606-29GLW260717P00225000
220.00 P6.15-62.73%50147506-29GLW260717P00220000
215.00 P5.80-62.63%6842206-29GLW260717P00215000
210.00 P4.50-61.37%15248106-29GLW260717P00210000
207.50 P4.12-65.38%11124706-29GLW260717P00207500
205.00 P3.82-64.95%16110006-29GLW260717P00205000
202.50 P3.39-63.55%1047206-29GLW260717P00202500
200.00 P3.05-61.39%40378906-29GLW260717P00200000
197.50 P3.07-61.63%277106-29GLW260717P00197500
195.00 P2.40-64.02%3091,43106-29GLW260717P00195000
192.50 P2.49-61.75%9311206-29GLW260717P00192500
190.00 P2.07-59.81%4811,87606-29GLW260717P00190000
187.50 P1.76-65.89%2041,07706-29GLW260717P00187500
185.00 P1.20-74.47%12391906-29GLW260717P00185000
182.50 P1.64-64.58%18628106-29GLW260717P00182500
180.00 P1.24-61.25%1,4592,69806-29GLW260717P00180000
177.50 P1.13-63.55%1470706-29GLW260717P00177500
175.00 P1.02-60.00%2981,13306-29GLW260717P00175000
172.50 P1.01-63.00%215706-29GLW260717P00172500
170.00 P0.79-59.90%6692,80906-29GLW260717P00170000
167.50 P0.70-61.33%194106-29GLW260717P00167500
165.00 P0.64-59.75%5111,56606-29GLW260717P00165000
162.50 P0.74-52.87%118306-29GLW260717P00162500
160.00 P0.49-57.02%6881,97706-29GLW260717P00160000
155.00 P0.49-45.56%1841,31406-29GLW260717P00155000
150.00 P0.34-47.69%1,5492,41206-29GLW260717P00150000
145.00 P0.25-54.55%16367006-29GLW260717P00145000
140.00 P0.18-52.63%15479906-29GLW260717P00140000
135.00 P0.14-56.25%4082206-29GLW260717P00135000
130.00 P0.07-63.16%3666006-29GLW260717P00130000
125.00 P0.07-56.25%1252,25506-29GLW260717P00125000
120.00 P0.05-81.48%3024,14906-29GLW260717P00120000
115.00 P0.06-14.29%6844106-29GLW260717P00115000
110.00 P0.06-14.29%48947506-29GLW260717P00110000
105.00 P0.13-27.78%123506-26GLW260717P00105000
100.00 P0.04-63.64%53131806-29GLW260717P00100000
95.00 P0.02-75.00%13412306-29GLW260717P00095000
90.00 P0.05-81.48%19406-22GLW260717P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC