Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,840691223,104


GLW Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Jul 31, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


GLW Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW260731C00380000
370.00 C00%0GLW260731C00370000
360.00 C00%0GLW260731C00360000
350.00 C00%0GLW260731C00350000
340.00 C00%0GLW260731C00340000
330.00 C00%0GLW260731C00330000
320.00 C11.29+296.14%29524306-29GLW260731C00320000
310.00 C13.17+363.73%353106-29GLW260731C00310000
300.00 C15.44+243.11%12711706-29GLW260731C00300000
295.00 C16.75+86.11%372606-29GLW260731C00295000
290.00 C12.85+157.00%214706-29GLW260731C00290000
285.00 C19.27+179.68%121206-29GLW260731C00285000
280.00 C20.82+191.19%362806-29GLW260731C00280000
275.00 C23.75+210.05%211606-29GLW260731C00275000
270.00 C24.86+163.07%384306-29GLW260731C00270000
265.00 C25.20+190.99%81806-29GLW260731C00265000
260.00 C28.03+158.34%5611006-29GLW260731C00260000
255.00 C30.76+179.64%1038906-29GLW260731C00255000
250.00 C33.20+137.14%21915106-29GLW260731C00250000
245.00 C34.00+128.19%272506-29GLW260731C00245000
240.00 C38.77+125.93%899606-29GLW260731C00240000
235.00 C41.02+120.42%529006-29GLW260731C00235000
232.50 C30.30+25.99%7506-29GLW260731C00232500
230.00 C43.86+132.68%10211606-29GLW260731C00230000
227.50 C44.97+136.68%101206-29GLW260731C00227500
225.00 C42.72+94.18%5310006-29GLW260731C00225000
222.50 C38.10+64.29%373606-29GLW260731C00222500
220.00 C43.40+77.14%4111806-29GLW260731C00220000
217.50 C48.29+99.38%211706-29GLW260731C00217500
215.00 C49.65+91.70%13214106-29GLW260731C00215000
212.50 C41.00+53.79%14506-29GLW260731C00212500
210.00 C56.30+114.48%308006-29GLW260731C00210000
207.50 C45.45+91.85%121406-29GLW260731C00207500
205.00 C53.15+77.17%344606-29GLW260731C00205000
202.50 C56.30+45.85%1106-29GLW260731C00202500
200.00 C64.53+98.07%616806-29GLW260731C00200000
197.50 C46.51+15.70%21006-29GLW260731C00197500
195.00 C70.21+75.09%93306-29GLW260731C00195000
192.50 C58.32+86.03%4406-29GLW260731C00192500
190.00 C57.11+48.92%36406-29GLW260731C00190000
187.50 C73.25+40.70%28506-29GLW260731C00187500
185.00 C72.10+60.58%19306-29GLW260731C00185000
182.50 C43.62+102.04%21506-24GLW260731C00182500
180.00 C79.90+73.88%102806-29GLW260731C00180000
177.50 C66.00+41.33%23406-29GLW260731C00177500
175.00 C55.73+14.58%22606-25GLW260731C00175000
172.50 C75.00+90.36%2406-29GLW260731C00172500
170.00 C84.53+45.37%51306-29GLW260731C00170000
167.50 C54.79+77.60%11106-26GLW260731C00167500
165.00 C40.00+19.58%1906-22GLW260731C00165000
162.50 C45.410%4406-22GLW260731C00162500
160.00 C98.48+45.47%71306-29GLW260731C00160000
157.50 C66.35-9.42%2506-26GLW260731C00157500
155.00 C64.00+59.01%316106-24GLW260731C00155000
152.50 C39.50+14.39%4406-18GLW260731C00152500
150.00 C63.80+32.37%5806-24GLW260731C00150000
145.00 C109.00+131.42%1206-29GLW260731C00145000
140.00 C90.12+54.53%1406-25GLW260731C00140000
135.00 C00%0GLW260731C00135000
130.00 C00%0GLW260731C00130000
125.00 C00%0GLW260731C00125000
120.00 C00%0GLW260731C00120000
115.00 C00%0GLW260731C00115000
110.00 C00%0GLW260731C00110000
105.00 C00%0GLW260731C00105000
100.00 C00%0GLW260731C00100000
95.00 C00%0GLW260731C00095000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260731P00380000
370.00 P00%0GLW260731P00370000
360.00 P00%0GLW260731P00360000
350.00 P00%0GLW260731P00350000
340.00 P00%0GLW260731P00340000
330.00 P00%0GLW260731P00330000
320.00 P97.750%14606-25GLW260731P00320000
310.00 P94.45+6.48%4106-26GLW260731P00310000
300.00 P60.00-25.05%2706-29GLW260731P00300000
295.00 P00%0GLW260731P00295000
290.00 P00%0GLW260731P00290000
285.00 P00%0GLW260731P00285000
280.00 P00%0GLW260731P00280000
275.00 P00%0GLW260731P00275000
270.00 P58.800%10506-26GLW260731P00270000
265.00 P35.340%1106-29GLW260731P00265000
260.00 P32.27-56.02%1206-29GLW260731P00260000
255.00 P28.64-63.14%453906-29GLW260731P00255000
250.00 P26.00-39.81%413306-29GLW260731P00250000
245.00 P24.12-38.94%212006-29GLW260731P00245000
240.00 P26.00-34.46%4506-29GLW260731P00240000
235.00 P18.89-48.74%342706-29GLW260731P00235000
232.50 P18.12-41.92%121106-29GLW260731P00232500
230.00 P17.00-42.51%4922406-29GLW260731P00230000
227.50 P23.20-21.33%121406-29GLW260731P00227500
225.00 P16.00-48.80%183906-29GLW260731P00225000
222.50 P13.20-52.69%214106-29GLW260731P00222500
220.00 P12.10-45.37%387906-29GLW260731P00220000
217.50 P12.36-46.24%132706-29GLW260731P00217500
215.00 P11.55-46.10%1616506-29GLW260731P00215000
212.50 P12.51-46.99%1206-29GLW260731P00212500
210.00 P10.05-41.43%103306-29GLW260731P00210000
207.50 P9.80-49.74%81506-29GLW260731P00207500
205.00 P9.10-39.29%222406-29GLW260731P00205000
202.50 P13.50-20.59%101306-29GLW260731P00202500
200.00 P7.41-53.66%777506-29GLW260731P00200000
197.50 P7.95-45.92%423706-29GLW260731P00197500
195.00 P6.32-45.52%253606-29GLW260731P00195000
192.50 P6.12-40.29%13206-29GLW260731P00192500
190.00 P5.40-44.33%7417206-29GLW260731P00190000
187.50 P5.35-45.41%233306-29GLW260731P00187500
185.00 P4.76-41.95%575606-29GLW260731P00185000
182.50 P4.75-36.41%8521606-29GLW260731P00182500
180.00 P4.05-40.44%7215806-29GLW260731P00180000
177.50 P3.82-44.56%32006-29GLW260731P00177500
175.00 P3.65-33.39%477206-29GLW260731P00175000
172.50 P3.24-44.14%2413706-29GLW260731P00172500
170.00 P2.72-38.60%4310306-29GLW260731P00170000
167.50 P2.43-54.15%113506-29GLW260731P00167500
165.00 P2.30-42.36%443806-29GLW260731P00165000
162.50 P2.30-47.85%2821306-29GLW260731P00162500
160.00 P1.85-38.33%10516306-29GLW260731P00160000
157.50 P1.65-52.45%101506-29GLW260731P00157500
155.00 P1.45-48.21%279406-29GLW260731P00155000
152.50 P2.53-14.24%82006-29GLW260731P00152500
150.00 P1.32-34.00%12120906-29GLW260731P00150000
145.00 P1.10-30.38%529706-29GLW260731P00145000
140.00 P0.87-40.82%294306-29GLW260731P00140000
135.00 P1.13+7.62%13606-29GLW260731P00135000
130.00 P0.81-58.46%64006-26GLW260731P00130000
125.00 P0.50-10.71%511706-29GLW260731P00125000
120.00 P1.88+17.50%1906-23GLW260731P00120000
115.00 P0.64-46.67%11006-24GLW260731P00115000
110.00 P1.010%1106-15GLW260731P00110000
105.00 P0.800%1106-15GLW260731P00105000
100.00 P00%0GLW260731P00100000
95.00 P0.03-85.00%1506-29GLW260731P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC