Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
38.21USD+2.881%(+1.07)60,006,977
38.20Bid   38.21Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
37.45USD+0.835%(+0.31)205,590
After-hours
Oct 2, 2026 4:59:30 PM EDT
38.19USD-0.052%(-0.02)1,715,371
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6111,71501,206


EWZ Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Nov 6, 2026 Exp. - Max Pain @ $36.50

Puts
Calls


EWZ Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.230%1109-28EWZ261106C00050000
46.00 C0.240%2209-28EWZ261106C00046000
45.00 C0.41-6.82%41510-01EWZ261106C00045000
44.00 C0.59-1.67%64010-01EWZ261106C00044000
43.00 C0.80+45.45%212109-30EWZ261106C00043000
42.50 C0.84+15.07%1109-30EWZ261106C00042500
42.00 C0.99+20.73%21,50810-01EWZ261106C00042000
41.50 C1.130%4110-01EWZ261106C00041500
41.00 C1.26+2.44%8410-01EWZ261106C00041000
40.50 C1.40+23.89%11310-01EWZ261106C00040500
40.00 C1.57-4.27%1310910-01EWZ261106C00040000
39.50 C1.72+25.55%3310-01EWZ261106C00039500
39.00 C1.92+28.00%4610-01EWZ261106C00039000
38.50 C2.000%1110-01EWZ261106C00038500
38.00 C2.35+0.86%32510-01EWZ261106C00038000
37.50 C2.050%6609-29EWZ261106C00037500
37.00 C2.70+17.39%733610-01EWZ261106C00037000
36.50 C2.90-7.35%122310-01EWZ261106C00036500
36.00 C3.18+20.00%22009-30EWZ261106C00036000
35.50 C3.670%1109-30EWZ261106C00035500
35.00 C00%0EWZ261106C00035000
34.50 C00%0EWZ261106C00034500
34.00 C00%0EWZ261106C00034000
33.50 C00%0EWZ261106C00033500
33.00 C00%0EWZ261106C00033000
32.50 C00%0EWZ261106C00032500
32.00 C00%0EWZ261106C00032000
31.00 C00%0EWZ261106C00031000
30.00 C00%0EWZ261106C00030000
29.00 C00%0EWZ261106C00029000
28.00 C00%0EWZ261106C00028000
27.00 C00%0EWZ261106C00027000
25.00 C00%0EWZ261106C00025000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0EWZ261106P00050000
46.00 P00%0EWZ261106P00046000
45.00 P00%0EWZ261106P00045000
44.00 P00%0EWZ261106P00044000
43.00 P00%0EWZ261106P00043000
42.50 P00%0EWZ261106P00042500
42.00 P00%0EWZ261106P00042000
41.50 P00%0EWZ261106P00041500
41.00 P00%0EWZ261106P00041000
40.50 P00%0EWZ261106P00040500
40.00 P00%0EWZ261106P00040000
39.50 P00%0EWZ261106P00039500
39.00 P00%0EWZ261106P00039000
38.50 P00%0EWZ261106P00038500
38.00 P00%0EWZ261106P00038000
37.50 P00%0EWZ261106P00037500
37.00 P2.52-13.40%51510-01EWZ261106P00037000
36.50 P2.23-12.55%101410-01EWZ261106P00036500
36.00 P2.140%797909-25EWZ261106P00036000
35.50 P1.890.00%1109-30EWZ261106P00035500
35.00 P1.51-11.70%333909-30EWZ261106P00035000
34.50 P1.33+2.31%2209-30EWZ261106P00034500
34.00 P1.33+13.68%101510-01EWZ261106P00034000
33.50 P1.07-13.71%1409-30EWZ261106P00033500
33.00 P0.97-10.19%11310-01EWZ261106P00033000
32.50 P0.80-8.05%31832210-01EWZ261106P00032500
32.00 P0.65+1.56%42310-01EWZ261106P00032000
31.00 P0.51+13.33%30535110-01EWZ261106P00031000
30.00 P0.30-36.17%4509-30EWZ261106P00030000
29.00 P0.23+9.52%11210-01EWZ261106P00029000
28.00 P0.210%31031009-28EWZ261106P00028000
27.00 P0.450%1109-28EWZ261106P00027000
25.00 P00%0EWZ261106P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC