Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

38.21USD+2.881%(+1.07)60,006,977

38.20Bid 38.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.45USD+0.835%(+0.31)205,590

After-hours

Oct 2, 2026 4:59:30 PM EDT

38.19USD-0.052%(-0.02)1,715,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,038	239,183	418	86,587

EWZ Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Oct 9, 2026 Exp. - Max Pain @ $36.50

Puts

Calls

EWZ Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.01	-80.00%	100	1	09-21	EWZ261009C00050000
46.00 C	0.01	-66.67%	55	1,658	10-01	EWZ261009C00046000
45.00 C	0.02	+100.00%	101	11,461	10-01	EWZ261009C00045000
44.00 C	0.04	-50.00%	7	10,669	10-01	EWZ261009C00044000
43.00 C	0.10	-16.67%	640	1,787	10-01	EWZ261009C00043000
42.00 C	0.18	-14.29%	79	50,955	10-01	EWZ261009C00042000
41.50 C	0.20	-23.08%	6	3,738	10-01	EWZ261009C00041500
41.00 C	0.30	-14.29%	9,533	95,665	10-01	EWZ261009C00041000
40.50 C	0.35	-20.45%	3,493	24,193	10-01	EWZ261009C00040500
40.00 C	0.49	-9.26%	1,825	20,071	10-01	EWZ261009C00040000
39.50 C	0.61	-12.86%	315	1,086	10-01	EWZ261009C00039500
39.00 C	0.79	-4.82%	4,346	16,446	10-01	EWZ261009C00039000
38.50 C	0.85	-14.14%	997	1,453	10-01	EWZ261009C00038500
38.00 C	1.14	-5.79%	1,456	11,360	10-01	EWZ261009C00038000
37.50 C	1.33	-4.32%	1,338	1,362	10-01	EWZ261009C00037500
37.00 C	1.58	-5.39%	1,119	8,277	10-01	EWZ261009C00037000
36.50 C	1.87	-1.06%	211	779	10-01	EWZ261009C00036500
36.00 C	1.96	+15.98%	77	295	10-01	EWZ261009C00036000
35.50 C	2.76	-32.68%	1	380	09-18	EWZ261009C00035500
35.00 C	2.83	+4.43%	8	19	09-30	EWZ261009C00035000
34.50 C	3.78	+47.66%	1	7	09-17	EWZ261009C00034500
34.00 C	3.00	-23.08%	1	144	09-29	EWZ261009C00034000
33.50 C	3.81	-5.93%	2	10	10-01	EWZ261009C00033500
33.00 C	4.44	-3.27%	192	1,491	10-01	EWZ261009C00033000
32.50 C	0	0%	0			EWZ261009C00032500
32.00 C	5.65	0%	10	10	09-18	EWZ261009C00032000
31.50 C	0	0%	0			EWZ261009C00031500
31.00 C	6.42	0%	202	202	09-30	EWZ261009C00031000
30.50 C	0	0%	0			EWZ261009C00030500
30.00 C	7.39	0%	700	700	09-30	EWZ261009C00030000
29.00 C	8.55	0%	2	2	09-18	EWZ261009C00029000
28.00 C	0	0%	0			EWZ261009C00028000
27.00 C	11.05	0%	2	0	09-04	EWZ261009C00027000
25.00 C	0	0%	0			EWZ261009C00025000
20.00 C	0	0%	0			EWZ261009C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	12.00	+1.35%	2	0	09-23	EWZ261009P00050000
46.00 P	7.94	+8.47%	2	1	09-23	EWZ261009P00046000
45.00 P	0	0%	0			EWZ261009P00045000
44.00 P	7.09	0%	2	0	10-01	EWZ261009P00044000
43.00 P	6.15	0%	1	1	09-24	EWZ261009P00043000
42.00 P	0	0%	0			EWZ261009P00042000
41.50 P	4.76	0%	2	0	10-01	EWZ261009P00041500
41.00 P	4.38	0%	2	0	10-01	EWZ261009P00041000
40.50 P	4.72	0%	1	1	09-29	EWZ261009P00040500
40.00 P	4.35	+51.57%	1	12	09-29	EWZ261009P00040000
39.50 P	3.60	+35.85%	1	59	09-29	EWZ261009P00039500
39.00 P	2.83	-9.29%	2	6	10-01	EWZ261009P00039000
38.50 P	2.24	-20.28%	3	338	10-01	EWZ261009P00038500
38.00 P	1.91	+0.53%	309	583	10-01	EWZ261009P00038000
37.50 P	1.69	+9.74%	1,018	1,069	10-01	EWZ261009P00037500
37.00 P	1.38	+5.34%	555	1,295	10-01	EWZ261009P00037000
36.50 P	1.11	+2.78%	132	4,389	10-01	EWZ261009P00036500
36.00 P	0.95	+7.95%	121	1,356	10-01	EWZ261009P00036000
35.50 P	0.76	+5.56%	868	962	10-01	EWZ261009P00035500
35.00 P	0.60	+11.11%	1,128	11,158	10-01	EWZ261009P00035000
34.50 P	0.46	+12.20%	46	174	10-01	EWZ261009P00034500
34.00 P	0.34	+3.03%	1,231	49,047	10-01	EWZ261009P00034000
33.50 P	0.30	+20.00%	1,009	2,496	10-01	EWZ261009P00033500
33.00 P	0.22	+15.79%	1,013	1,838	10-01	EWZ261009P00033000
32.50 P	0.15	0.00%	110	311	10-01	EWZ261009P00032500
32.00 P	0.13	+8.33%	3,935	3,959	10-01	EWZ261009P00032000
31.50 P	0.08	-38.46%	193	1,881	09-30	EWZ261009P00031500
31.00 P	0.05	-16.67%	84	1,884	10-01	EWZ261009P00031000
30.50 P	0.06	0.00%	57	88	10-01	EWZ261009P00030500
30.00 P	0.03	+50.00%	83	3,892	10-01	EWZ261009P00030000
29.00 P	0.02	0.00%	83	166	09-30	EWZ261009P00029000
28.00 P	0.02	0.00%	7	37	10-01	EWZ261009P00028000
27.00 P	0.02	-50.00%	1	2	09-24	EWZ261009P00027000
25.00 P	0	0%	0			EWZ261009P00025000
20.00 P	0	0%	0			EWZ261009P00020000