Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
38.21USD+2.881%(+1.07)60,006,977
38.20Bid   38.21Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
37.45USD+0.835%(+0.31)205,590
After-hours
Oct 2, 2026 4:59:30 PM EDT
38.19USD-0.052%(-0.02)1,715,371
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3939013


EWZ Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

EWZ Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

EWZ Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts
Calls


EWZ Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C2.86-12.00%1209-23EWZ290119C00055000
52 C2.280%3109-25EWZ290119C00052000
51 C00%0EWZ290119C00051000
50 C00%0EWZ290119C00050000
49 C00%0EWZ290119C00049000
48 C00%0EWZ290119C00048000
47 C00%0EWZ290119C00047000
46 C00%0EWZ290119C00046000
45 C3.95-15.24%1509-28EWZ290119C00045000
44 C00%0EWZ290119C00044000
43 C00%0EWZ290119C00043000
42 C4.940%202009-29EWZ290119C00042000
41 C00%0EWZ290119C00041000
40 C6.60-18.52%101109-22EWZ290119C00040000
39 C00%0EWZ290119C00039000
38 C00%0EWZ290119C00038000
37 C00%0EWZ290119C00037000
36 C7.49-3.97%31310-01EWZ290119C00036000
35 C00%0EWZ290119C00035000
34 C00%0EWZ290119C00034000
33 C00%0EWZ290119C00033000
32 C10.010%1110-01EWZ290119C00032000
31 C9.410%2109-29EWZ290119C00031000
30 C10.80-3.66%101009-25EWZ290119C00030000
29 C00%0EWZ290119C00029000
28 C00%0EWZ290119C00028000
27 C00%0EWZ290119C00027000
26 C00%0EWZ290119C00026000
25 C13.020%4409-29EWZ290119C00025000
24 C00%0EWZ290119C00024000
23 C00%0EWZ290119C00023000
20 C17.370%101009-25EWZ290119C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0EWZ290119P00055000
52 P00%0EWZ290119P00052000
51 P00%0EWZ290119P00051000
50 P14.400%2009-30EWZ290119P00050000
49 P00%0EWZ290119P00049000
48 P00%0EWZ290119P00048000
47 P00%0EWZ290119P00047000
46 P00%0EWZ290119P00046000
45 P00%0EWZ290119P00045000
44 P00%0EWZ290119P00044000
43 P00%0EWZ290119P00043000
42 P00%0EWZ290119P00042000
41 P00%0EWZ290119P00041000
40 P00%0EWZ290119P00040000
39 P00%0EWZ290119P00039000
38 P00%0EWZ290119P00038000
37 P00%0EWZ290119P00037000
36 P00%0EWZ290119P00036000
35 P00%0EWZ290119P00035000
34 P00%0EWZ290119P00034000
33 P00%0EWZ290119P00033000
32 P3.500%1109-15EWZ290119P00032000
31 P00%0EWZ290119P00031000
30 P2.760%6609-23EWZ290119P00030000
29 P00%0EWZ290119P00029000
28 P2.65-0.38%1409-28EWZ290119P00028000
27 P00%0EWZ290119P00027000
26 P00%0EWZ290119P00026000
25 P00%0EWZ290119P00025000
24 P00%0EWZ290119P00024000
23 P2.940%1110-01EWZ290119P00023000
20 P2.630%1110-01EWZ290119P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC