Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
550620611,144


DE Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

DE Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DE Dec 17, 2027 Exp. - Max Pain @ $520.00

Puts
Calls


DE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C17.00+100.00%10706-03DE271217C00980000
960 C26.80+8.06%42706-26DE271217C00960000
940 C20.14+13.79%1106-03DE271217C00940000
920 C30.00+7.91%5606-25DE271217C00920000
900 C35.70+46.97%1306-30DE271217C00900000
880 C38.95+44.26%11707-01DE271217C00880000
860 C42.00+29.63%32006-26DE271217C00860000
840 C27.60-20.00%142005-15DE271217C00840000
820 C29.70-7.48%405105-15DE271217C00820000
800 C53.48+137.69%19106-25DE271217C00800000
780 C44.14+70.42%15906-03DE271217C00780000
760 C29.00-27.68%55206-01DE271217C00760000
740 C46.99+7.28%24006-11DE271217C00740000
720 C57.34+16.78%576606-15DE271217C00720000
700 C71.50+4.61%19506-04DE271217C00700000
680 C85.70+95.80%1506-29DE271217C00680000
660 C90.44-15.67%1604-08DE271217C00660000
650 C75.00+17.00%13706-02DE271217C00650000
640 C73.60-9.47%1904-16DE271217C00640000
630 C58.90-57.01%5805-21DE271217C00630000
620 C115.00+85.19%51806-25DE271217C00620000
610 C102.80-11.76%42704-30DE271217C00610000
600 C86.60-8.84%1804-29DE271217C00600000
590 C110.15-1.56%51106-18DE271217C00590000
580 C93.54-14.18%13705-15DE271217C00580000
570 C118.55+17.38%12606-18DE271217C00570000
560 C117.00-6.80%14506-15DE271217C00560000
550 C158.98+23.35%12007-01DE271217C00550000
540 C98.45-28.14%1605-29DE271217C00540000
530 C109.25-21.09%11505-21DE271217C00530000
520 C137.80+6.25%323606-15DE271217C00520000
510 C104.00+11.83%21005-21DE271217C00510000
500 C175.50+11.58%11706-25DE271217C00500000
490 C139.50+35.07%5902-04DE271217C00490000
480 C90.60-0.44%11011-17DE271217C00480000
470 C168.00+73.20%1206-15DE271217C00470000
460 C92.00-10.68%1611-28DE271217C00460000
450 C223.00+16.67%1606-30DE271217C00450000
440 C104.73-1.72%2212-08DE271217C00440000
430 C140.50+36.61%1101-15DE271217C00430000
420 C128.23+16.14%1111-21DE271217C00420000
410 C169.180%1107-31DE271217C00410000
400 C240.21+47.37%1202-13DE271217C00400000
390 C181.50+2.08%1405-28DE271217C00390000
380 C153.650%2111-21DE271217C00380000
370 C00%0DE271217C00370000
360 C184.850%2007-22DE271217C00360000
350 C328.70+10.12%1202-19DE271217C00350000
340 C00%0DE271217C00340000
330 C00%0DE271217C00330000
320 C189.77+5.31%2311-20DE271217C00320000
310 C00%0DE271217C00310000
300 C192.00+3.72%11110-07DE271217C00300000
290 C325.75+3.91%1202-11DE271217C00290000
280 C207.98-17.71%1212-23DE271217C00280000
270 C262.100%4208-08DE271217C00270000
260 C225.10-16.58%2209-16DE271217C00260000
250 C384.370%2202-26DE271217C00250000
240 C258.15+1.74%1211-21DE271217C00240000
230 C265.99+2.70%1111-21DE271217C00230000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE271217P00980000
960 P00%0DE271217P00960000
940 P00%0DE271217P00940000
920 P00%0DE271217P00920000
900 P00%0DE271217P00900000
880 P00%0DE271217P00880000
860 P00%0DE271217P00860000
840 P00%0DE271217P00840000
820 P00%0DE271217P00820000
800 P00%0DE271217P00800000
780 P00%0DE271217P00780000
760 P00%0DE271217P00760000
740 P00%0DE271217P00740000
720 P00%0DE271217P00720000
700 P145.80-5.20%31306-17DE271217P00700000
680 P145.70-0.61%81206-10DE271217P00680000
660 P111.05-43.62%151602-26DE271217P00660000
650 P122.900%6606-12DE271217P00650000
640 P94.40-21.40%41006-26DE271217P00640000
630 P118.100%4406-11DE271217P00630000
620 P83.490%6606-30DE271217P00620000
610 P79.90-6.06%6306-26DE271217P00610000
600 P73.05-23.56%1207-01DE271217P00600000
590 P90.310%1103-06DE271217P00590000
580 P65.50-1.36%61106-30DE271217P00580000
570 P67.200%2202-26DE271217P00570000
560 P75.30+18.64%4206-02DE271217P00560000
550 P70.13+18.86%1405-08DE271217P00550000
540 P61.06-17.60%611106-16DE271217P00540000
530 P74.40+26.10%11605-27DE271217P00530000
520 P52.90-24.59%227406-16DE271217P00520000
510 P49.77-11.76%575806-15DE271217P00510000
500 P42.38-11.71%11306-23DE271217P00500000
490 P33.90-29.38%12707-01DE271217P00490000
480 P38.35-7.14%3306-16DE271217P00480000
470 P41.65+7.48%302406-11DE271217P00470000
460 P35.40-16.84%245405-11DE271217P00460000
450 P34.90-4.64%21006-11DE271217P00450000
440 P38.60+33.10%81005-26DE271217P00440000
430 P32.20+4.44%89103-16DE271217P00430000
420 P25.85-47.24%2602-09DE271217P00420000
410 P26.70-6.32%44201-22DE271217P00410000
400 P24.34+28.11%144603-09DE271217P00400000
390 P23.60-23.13%2401-21DE271217P00390000
380 P22.60+25.56%21905-26DE271217P00380000
370 P00%0DE271217P00370000
360 P14.05-20.71%1206-03DE271217P00360000
350 P12.83-14.47%12002-04DE271217P00350000
340 P15.00-29.11%3301-26DE271217P00340000
330 P12.10-4.87%102005-26DE271217P00330000
320 P00%0DE271217P00320000
310 P17.23+11.88%2210-28DE271217P00310000
300 P7.50-1.32%13204-24DE271217P00300000
290 P4.60-57.60%11406-30DE271217P00290000
280 P6.80-27.66%1901-27DE271217P00280000
270 P5.03-45.91%101703-04DE271217P00270000
260 P4.76+3.03%113103-04DE271217P00260000
250 P3.03-17.89%107506-04DE271217P00250000
240 P4.40+31.34%45806-17DE271217P00240000
230 P4.67+96.22%12206-25DE271217P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC