Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:21:28 AM EDT
625.79USD+0.782%(+4.85)539,220
625.46Bid   649.01Ask   23.55Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4413842213


DE Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

DE Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Sep 25, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


DE Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C1.330%2108-17DE260925C00820000
810 C00%0DE260925C00810000
800 C00%0DE260925C00800000
790 C00%0DE260925C00790000
780 C00%0DE260925C00780000
770 C00%0DE260925C00770000
760 C2.250%2108-11DE260925C00760000
750 C3.200%2108-07DE260925C00750000
740 C4.000%121108-07DE260925C00740000
730 C2.740%2108-17DE260925C00730000
720 C2.40-48.94%2308-20DE260925C00720000
710 C3.22-55.89%9408-20DE260925C00710000
700 C4.20+1.94%211808-20DE260925C00700000
690 C4.94-61.10%13608-20DE260925C00690000
680 C6.40+10.34%9708-20DE260925C00680000
670 C8.80-30.16%15008-20DE260925C00670000
660 C13.04+10.51%81308-20DE260925C00660000
650 C12.95+74.29%61008-20DE260925C00650000
640 C21.53+150.35%1308-20DE260925C00640000
630 C23.50+20.51%10908-20DE260925C00630000
620 C16.70-16.50%21008-18DE260925C00620000
610 C33.08+62.16%31808-20DE260925C00610000
600 C26.21+13.46%4508-20DE260925C00600000
590 C35.520%1108-20DE260925C00590000
580 C00%0DE260925C00580000
570 C00%0DE260925C00570000
560 C66.00-5.82%2408-13DE260925C00560000
550 C77.12+57.65%2208-20DE260925C00550000
540 C82.87+9.65%1108-13DE260925C00540000
530 C90.900%2108-13DE260925C00530000
520 C110.00+7.68%2108-12DE260925C00520000
510 C00%0DE260925C00510000
500 C125.600%2108-11DE260925C00500000
490 C00%0DE260925C00490000
480 C00%0DE260925C00480000
470 C00%0DE260925C00470000
460 C00%0DE260925C00460000
450 C00%0DE260925C00450000
440 C00%0DE260925C00440000
430 C00%0DE260925C00430000
420 C00%0DE260925C00420000
410 C00%0DE260925C00410000
400 C00%0DE260925C00400000
390 C00%0DE260925C00390000
380 C00%0DE260925C00380000
370 C00%0DE260925C00370000
360 C00%0DE260925C00360000
350 C00%0DE260925C00350000
340 C00%0DE260925C00340000
330 C00%0DE260925C00330000
320 C00%0DE260925C00320000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0DE260925P00820000
810 P00%0DE260925P00810000
800 P174.400%1008-20DE260925P00800000
790 P00%0DE260925P00790000
780 P00%0DE260925P00780000
770 P00%0DE260925P00770000
760 P00%0DE260925P00760000
750 P00%0DE260925P00750000
740 P00%0DE260925P00740000
730 P00%0DE260925P00730000
720 P00%0DE260925P00720000
710 P00%0DE260925P00710000
700 P88.30+1.49%2208-13DE260925P00700000
690 P78.000%2108-11DE260925P00690000
680 P51.300%2108-20DE260925P00680000
670 P59.600%10508-11DE260925P00670000
660 P60.30+15.08%21708-17DE260925P00660000
650 P51.700%2108-20DE260925P00650000
640 P56.00+35.59%21408-19DE260925P00640000
630 P25.200%1108-20DE260925P00630000
620 P20.50-50.48%23008-20DE260925P00620000
610 P15.04-40.60%4408-20DE260925P00610000
600 P25.80+40.22%2108-17DE260925P00600000
590 P9.87-63.38%3408-20DE260925P00590000
580 P7.00-58.58%4608-20DE260925P00580000
570 P5.55-54.13%3308-20DE260925P00570000
560 P6.45-46.69%11108-20DE260925P00560000
550 P5.30-55.83%22008-20DE260925P00550000
540 P4.90+8.89%14808-17DE260925P00540000
530 P4.59-8.20%171008-17DE260925P00530000
520 P1.85-45.27%2308-20DE260925P00520000
510 P3.50+24.56%3308-19DE260925P00510000
500 P00%0DE260925P00500000
490 P1.45+7.41%27208-19DE260925P00490000
480 P00%0DE260925P00480000
470 P00%0DE260925P00470000
460 P0.800%623108-13DE260925P00460000
450 P00%0DE260925P00450000
440 P0.730%6208-17DE260925P00440000
430 P0.680%2108-17DE260925P00430000
420 P00%0DE260925P00420000
410 P00%0DE260925P00410000
400 P00%0DE260925P00400000
390 P00%0DE260925P00390000
380 P00%0DE260925P00380000
370 P00%0DE260925P00370000
360 P00%0DE260925P00360000
350 P00%0DE260925P00350000
340 P00%0DE260925P00340000
330 P00%0DE260925P00330000
320 P0.100%4408-19DE260925P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC