Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1662931,006371


DE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DE Feb 19, 2027 Exp. - Max Pain @ $660.00

Puts
Calls


DE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C3.30+20.00%1206-24DE270219C00980000
960 C3.300%1106-04DE270219C00960000
940 C6.10+38.64%1206-30DE270219C00940000
920 C7.20+111.76%1206-30DE270219C00920000
900 C5.90-76.86%3204-06DE270219C00900000
880 C00%0DE270219C00880000
860 C12.100%1106-26DE270219C00860000
840 C16.000%1106-30DE270219C00840000
820 C18.40-1.08%2407-01DE270219C00820000
800 C22.20-40.16%2306-30DE270219C00800000
780 C25.70-10.14%22206-30DE270219C00780000
760 C26.75-0.74%10903-10DE270219C00760000
740 C31.000%3303-05DE270219C00740000
720 C25.30+17.13%106606-18DE270219C00720000
700 C29.80+16.50%103506-18DE270219C00700000
680 C44.90+8.19%13106-29DE270219C00680000
660 C59.70+44.90%25307-01DE270219C00660000
640 C68.01+0.01%55606-30DE270219C00640000
620 C77.44+33.29%57106-30DE270219C00620000
600 C68.00+3.45%13906-23DE270219C00600000
580 C95.00+7.95%11706-25DE270219C00580000
560 C82.60-32.41%1403-20DE270219C00560000
540 C90.56-8.98%1806-08DE270219C00540000
530 C132.00+35.38%1306-25DE270219C00530000
520 C128.40-24.47%11303-10DE270219C00520000
510 C185.00+19.35%1102-19DE270219C00510000
500 C00%0DE270219C00500000
490 C00%0DE270219C00490000
480 C136.730%1105-11DE270219C00480000
470 C00%0DE270219C00470000
460 C00%0DE270219C00460000
450 C231.870%1102-19DE270219C00450000
440 C117.090%2201-28DE270219C00440000
430 C176.370%1106-16DE270219C00430000
420 C00%0DE270219C00420000
410 C192.370%1106-16DE270219C00410000
400 C00%0DE270219C00400000
390 C00%0DE270219C00390000
380 C00%0DE270219C00380000
370 C00%0DE270219C00370000
360 C00%0DE270219C00360000
350 C226.870%6303-19DE270219C00350000
340 C00%0DE270219C00340000
330 C00%0DE270219C00330000
320 C00%0DE270219C00320000
310 C00%0DE270219C00310000
300 C00%0DE270219C00300000
290 C00%0DE270219C00290000
280 C313.98+4.15%1102-09DE270219C00280000
270 C00%0DE270219C00270000
260 C00%0DE270219C00260000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE270219P00980000
960 P00%0DE270219P00960000
940 P00%0DE270219P00940000
920 P00%0DE270219P00920000
900 P00%0DE270219P00900000
880 P00%0DE270219P00880000
860 P00%0DE270219P00860000
840 P00%0DE270219P00840000
820 P00%0DE270219P00820000
800 P00%0DE270219P00800000
780 P00%0DE270219P00780000
760 P00%0DE270219P00760000
740 P145.400%2006-24DE270219P00740000
720 P00%0DE270219P00720000
700 P113.49-9.21%1104-09DE270219P00700000
680 P00%0DE270219P00680000
660 P140.63+40.70%848805-26DE270219P00660000
640 P124.49+41.39%851705-26DE270219P00640000
620 P70.60-11.31%11506-04DE270219P00620000
600 P50.00-22.12%11206-26DE270219P00600000
580 P69.80-2.92%83805-18DE270219P00580000
560 P33.85-9.71%13506-30DE270219P00560000
540 P36.30-2.02%44206-18DE270219P00540000
530 P32.40-13.37%22806-17DE270219P00530000
520 P28.21-17.68%13606-04DE270219P00520000
510 P38.75+28.31%584305-19DE270219P00510000
500 P17.36-7.17%11607-01DE270219P00500000
490 P33.00-21.43%10303-16DE270219P00490000
480 P16.10-7.84%3306-24DE270219P00480000
470 P25.25-0.71%1305-19DE270219P00470000
460 P22.77+4.50%1205-15DE270219P00460000
450 P10.150%1106-29DE270219P00450000
440 P21.50+43.33%10505-22DE270219P00440000
430 P7.63+8.07%1606-30DE270219P00430000
420 P8.80-42.48%1606-05DE270219P00420000
410 P00%0DE270219P00410000
400 P8.00-32.20%11506-10DE270219P00400000
390 P10.40-6.31%72905-27DE270219P00390000
380 P9.000%8805-28DE270219P00380000
370 P3.400%1106-29DE270219P00370000
360 P6.92-5.59%1104-30DE270219P00360000
350 P2.65-27.00%1106-29DE270219P00350000
340 P5.10+25.62%1104-30DE270219P00340000
330 P2.450%1106-05DE270219P00330000
320 P00%0DE270219P00320000
310 P1.900%1106-05DE270219P00310000
300 P1.75-40.68%1206-05DE270219P00300000
290 P2.600%1105-15DE270219P00290000
280 P2.00-6.54%11005-26DE270219P00280000
270 P1.80-10.00%1205-26DE270219P00270000
260 P1.60-13.51%1405-26DE270219P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC