Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:21:28 AM EDT
625.79USD+0.782%(+4.85)539,220
625.46Bid   649.01Ask   23.55Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17831366595


DE Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

DE Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Sep 11, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


DE Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C1.00+233.33%21108-17DE260911C00820000
810 C0.48+37.14%61508-04DE260911C00810000
800 C0.62+3.33%4508-04DE260911C00800000
790 C00%0DE260911C00790000
780 C00%0DE260911C00780000
770 C1.060%4208-03DE260911C00770000
760 C1.30-31.58%21108-03DE260911C00760000
750 C00%0DE260911C00750000
740 C00%0DE260911C00740000
730 C1.350%301508-14DE260911C00730000
720 C1.850%201008-14DE260911C00720000
710 C2.150%8408-14DE260911C00710000
700 C2.30-28.13%2608-17DE260911C00700000
690 C7.30-12.05%171608-07DE260911C00690000
680 C4.65-33.57%2608-17DE260911C00680000
670 C4.89-59.25%73208-20DE260911C00670000
660 C5.60-41.05%928208-20DE260911C00660000
650 C10.00+16.28%201808-20DE260911C00650000
640 C12.30+125.27%774308-20DE260911C00640000
630 C19.60+164.86%193708-20DE260911C00630000
620 C20.15+137.06%164908-20DE260911C00620000
610 C32.15+151.17%114108-20DE260911C00610000
600 C28.00+85.06%195008-20DE260911C00600000
590 C25.95+28.47%12208-20DE260911C00590000
580 C33.31+31.35%1108-20DE260911C00580000
570 C48.42-23.51%2308-17DE260911C00570000
560 C63.000%1108-14DE260911C00560000
550 C64.37-18.93%2408-17DE260911C00550000
540 C79.90-1.36%2208-12DE260911C00540000
530 C77.40-21.50%1408-20DE260911C00530000
520 C98.300%2008-13DE260911C00520000
510 C00%0DE260911C00510000
500 C00%0DE260911C00500000
490 C00%0DE260911C00490000
480 C00%0DE260911C00480000
470 C00%0DE260911C00470000
460 C00%0DE260911C00460000
450 C00%0DE260911C00450000
440 C00%0DE260911C00440000
430 C00%0DE260911C00430000
420 C00%0DE260911C00420000
410 C00%0DE260911C00410000
400 C205.800%1108-20DE260911C00400000
390 C00%0DE260911C00390000
380 C00%0DE260911C00380000
370 C00%0DE260911C00370000
360 C00%0DE260911C00360000
350 C00%0DE260911C00350000
340 C00%0DE260911C00340000
330 C00%0DE260911C00330000
320 C00%0DE260911C00320000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0DE260911P00820000
810 P00%0DE260911P00810000
800 P00%0DE260911P00800000
790 P00%0DE260911P00790000
780 P00%0DE260911P00780000
770 P175.900%1008-20DE260911P00770000
760 P00%0DE260911P00760000
750 P145.370%1008-20DE260911P00750000
740 P00%0DE260911P00740000
730 P00%0DE260911P00730000
720 P00%0DE260911P00720000
710 P120.000%1108-20DE260911P00710000
700 P00%0DE260911P00700000
690 P76.20+3.81%2308-12DE260911P00690000
680 P00%0DE260911P00680000
670 P40.50-33.06%2208-20DE260911P00670000
660 P47.90-28.93%251808-20DE260911P00660000
650 P30.59-38.57%171808-20DE260911P00650000
640 P39.290%8408-11DE260911P00640000
630 P32.54+8.03%22008-12DE260911P00630000
620 P36.96+34.11%18808-19DE260911P00620000
610 P13.76-63.83%27008-20DE260911P00610000
600 P10.83-56.68%279908-20DE260911P00600000
590 P5.00-79.42%34308-20DE260911P00590000
580 P5.08-73.75%41708-20DE260911P00580000
570 P3.46-78.31%594008-20DE260911P00570000
560 P2.23-79.06%83308-20DE260911P00560000
550 P4.77-10.00%31008-17DE260911P00550000
540 P4.55-31.06%13108-20DE260911P00540000
530 P5.00+104.08%115408-19DE260911P00530000
520 P1.85+19.35%2408-17DE260911P00520000
510 P1.230%1079108-17DE260911P00510000
500 P2.17+123.71%11408-20DE260911P00500000
490 P0.33-90.27%1108-20DE260911P00490000
480 P00%0DE260911P00480000
470 P00%0DE260911P00470000
460 P00%0DE260911P00460000
450 P00%0DE260911P00450000
440 P00%0DE260911P00440000
430 P00%0DE260911P00430000
420 P00%0DE260911P00420000
410 P00%0DE260911P00410000
400 P00%0DE260911P00400000
390 P00%0DE260911P00390000
380 P00%0DE260911P00380000
370 P00%0DE260911P00370000
360 P00%0DE260911P00360000
350 P00%0DE260911P00350000
340 P00%0DE260911P00340000
330 P00%0DE260911P00330000
320 P00%0DE260911P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC