Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 12:25:24 PM EDT
633.08USD+1.955%(+12.14)866,659
632.65Bid   633.89Ask   1.24Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
145852531


DE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Oct 16, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


DE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C3.550%1108-20DE261016C00740000
730 C4.000%442208-20DE261016C00730000
720 C4.210%342008-20DE261016C00720000
710 C5.500%271508-20DE261016C00710000
700 C7.050%463308-20DE261016C00700000
690 C7.950%382908-20DE261016C00690000
680 C10.660%161008-20DE261016C00680000
670 C12.060%2208-20DE261016C00670000
660 C17.900%272408-20DE261016C00660000
650 C19.350%43842508-20DE261016C00650000
640 C27.550%4408-20DE261016C00640000
630 C24.200%10608-20DE261016C00630000
620 C00%0DE261016C00620000
610 C34.000%2108-20DE261016C00610000
600 C40.300%2108-20DE261016C00600000
590 C41.500%3308-20DE261016C00590000
580 C64.040%1108-20DE261016C00580000
570 C00%0DE261016C00570000
560 C00%0DE261016C00560000
550 C00%0DE261016C00550000
540 C00%0DE261016C00540000
530 C100.880%1108-20DE261016C00530000
520 C00%0DE261016C00520000
510 C00%0DE261016C00510000
500 C109.200%1108-20DE261016C00500000
490 C00%0DE261016C00490000
480 C00%0DE261016C00480000
470 C00%0DE261016C00470000
460 C00%0DE261016C00460000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0DE261016P00740000
730 P00%0DE261016P00730000
720 P00%0DE261016P00720000
710 P00%0DE261016P00710000
700 P00%0DE261016P00700000
690 P00%0DE261016P00690000
680 P00%0DE261016P00680000
670 P00%0DE261016P00670000
660 P00%0DE261016P00660000
650 P44.000%2208-20DE261016P00650000
640 P00%0DE261016P00640000
630 P30.900%5408-20DE261016P00630000
620 P22.950%40740608-20DE261016P00620000
610 P21.950%454108-20DE261016P00610000
600 P19.310%201908-20DE261016P00600000
590 P00%0DE261016P00590000
580 P12.130%161508-20DE261016P00580000
570 P10.100%8808-20DE261016P00570000
560 P7.600%623308-20DE261016P00560000
550 P6.000%3308-20DE261016P00550000
540 P5.000%1108-20DE261016P00540000
530 P4.000%1108-20DE261016P00530000
520 P00%0DE261016P00520000
510 P00%0DE261016P00510000
500 P00%0DE261016P00500000
490 P00%0DE261016P00490000
480 P00%0DE261016P00480000
470 P00%0DE261016P00470000
460 P00%0DE261016P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC