Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0402,8991573,972


DE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DE Jan 15, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


DE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C3.20+14.29%12407-01DE270115C00980000
960 C3.30+69.23%1306-26DE270115C00960000
940 C3.00+20.00%1306-17DE270115C00940000
920 C3.00-6.25%5606-10DE270115C00920000
900 C3.60+20.40%3506-12DE270115C00900000
880 C7.40+11.45%1606-26DE270115C00880000
860 C3.28-45.61%22705-21DE270115C00860000
840 C4.68-7.14%402506-11DE270115C00840000
820 C11.84+7.54%11106-25DE270115C00820000
800 C15.70-1.88%3433907-01DE270115C00800000
780 C19.40-3.96%816407-01DE270115C00780000
760 C24.40+0.83%2243907-01DE270115C00760000
740 C27.20+4.62%623607-01DE270115C00740000
720 C32.70+16.37%1221107-01DE270115C00720000
700 C37.40-6.50%332107-01DE270115C00700000
680 C42.87-10.97%28554607-01DE270115C00680000
660 C53.00-4.07%1526607-01DE270115C00660000
640 C62.30+4.18%1226707-01DE270115C00640000
620 C70.83+0.33%3150907-01DE270115C00620000
600 C84.00-2.29%2034307-01DE270115C00600000
580 C94.93+1.19%313307-01DE270115C00580000
560 C107.10+1.06%1013307-01DE270115C00560000
540 C92.42-3.28%116606-23DE270115C00540000
530 C105.50+79.27%18206-23DE270115C00530000
520 C141.61+44.62%819106-30DE270115C00520000
510 C145.00+11.24%28807-01DE270115C00510000
500 C146.38+14.09%14307-01DE270115C00500000
490 C122.78+50.56%27906-16DE270115C00490000
480 C114.30+29.97%13806-10DE270115C00480000
470 C132.79+29.87%286206-08DE270115C00470000
460 C180.34+38.72%14406-25DE270115C00460000
450 C108.70-28.32%12505-22DE270115C00450000
440 C118.20-25.75%15106-01DE270115C00440000
430 C151.55+26.19%11706-02DE270115C00430000
420 C127.79-37.31%12305-22DE270115C00420000
410 C241.00+23.75%11403-02DE270115C00410000
400 C194.77-3.03%12606-15DE270115C00400000
390 C210.36+2.10%5905-06DE270115C00390000
380 C161.72+35.90%21101-30DE270115C00380000
370 C123.01-9.08%1211-03DE270115C00370000
360 C140.40-19.01%2309-23DE270115C00360000
350 C225.13+49.99%6103-19DE270115C00350000
340 C196.90-38.20%1305-26DE270115C00340000
330 C199.15+0.71%2908-13DE270115C00330000
320 C174.13-15.92%4612-05DE270115C00320000
310 C195.15-9.65%21708-15DE270115C00310000
300 C269.25-9.34%23503-19DE270115C00300000
290 C232.90-1.58%42708-13DE270115C00290000
280 C300.47+4.80%11102-05DE270115C00280000
270 C229.700%2108-15DE270115C00270000
260 C228.45+25.72%8403-21DE270115C00260000
250 C417.00+10.32%41702-19DE270115C00250000
240 C322.27+38.05%21003-31DE270115C00240000
230 C295.09-18.48%4305-21DE270115C00230000
220 C00%0DE270115C00220000
210 C399.55+40.00%1402-17DE270115C00210000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE270115P00980000
960 P00%0DE270115P00960000
940 P00%0DE270115P00940000
920 P00%0DE270115P00920000
900 P00%0DE270115P00900000
880 P00%0DE270115P00880000
860 P231.400%2203-02DE270115P00860000
840 P00%0DE270115P00840000
820 P00%0DE270115P00820000
800 P189.35+5.55%1203-04DE270115P00800000
780 P218.06+26.34%1203-19DE270115P00780000
760 P144.17+3.72%5502-25DE270115P00760000
740 P140.800%1103-04DE270115P00740000
720 P165.290%1103-19DE270115P00720000
700 P146.70+15.86%15006-02DE270115P00700000
680 P95.70+12.59%2702-25DE270115P00680000
660 P98.13+26.95%11403-10DE270115P00660000
640 P60.00-8.81%27306-30DE270115P00640000
620 P51.00-12.07%68107-01DE270115P00620000
600 P42.30-10.95%218307-01DE270115P00600000
580 P34.40-11.11%315007-01DE270115P00580000
560 P29.88-2.35%115806-30DE270115P00560000
540 P38.90+14.68%119906-10DE270115P00540000
530 P19.46-9.91%106107-01DE270115P00530000
520 P17.70+4.73%121507-01DE270115P00520000
510 P15.80+5.33%58407-01DE270115P00510000
500 P13.90+2.21%112407-01DE270115P00500000
490 P18.10-22.32%211806-18DE270115P00490000
480 P10.50-48.02%310907-01DE270115P00480000
470 P11.50-39.47%57206-29DE270115P00470000
460 P9.00-47.67%115506-25DE270115P00460000
450 P10.13+7.42%128806-23DE270115P00450000
440 P6.87-7.91%17606-30DE270115P00440000
430 P15.40-5.52%26605-26DE270115P00430000
420 P7.00-33.96%118806-17DE270115P00420000
410 P9.15-2.76%123605-13DE270115P00410000
400 P3.80-45.71%144906-25DE270115P00400000
390 P3.35-50.00%17206-25DE270115P00390000
380 P8.80+16.40%12705-21DE270115P00380000
370 P3.00-51.77%14406-22DE270115P00370000
360 P3.70+4.52%18706-11DE270115P00360000
350 P3.18+6.35%23106-11DE270115P00350000
340 P2.78+13.01%18306-11DE270115P00340000
330 P4.30+43.33%111405-21DE270115P00330000
320 P1.10-49.07%1016006-25DE270115P00320000
310 P1.09+45.33%16106-30DE270115P00310000
300 P0.85+26.87%27606-30DE270115P00300000
290 P2.92+104.20%11505-21DE270115P00290000
280 P2.10+34.62%11305-21DE270115P00280000
270 P2.02+9.78%11905-21DE270115P00270000
260 P0.95-55.40%11705-28DE270115P00260000
250 P0.500.00%216206-05DE270115P00250000
240 P1.30-55.17%261102-19DE270115P00240000
230 P1.30+30.00%21605-07DE270115P00230000
220 P0.50+19.05%13606-01DE270115P00220000
210 P0.25-75.00%111606-22DE270115P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC