Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:23:50 AM EDT
626.80USD+0.944%(+5.86)547,374
626.42Bid   629.53Ask   3.11Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0472,5021914,547


DE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DE Jan 15, 2027 Exp. - Max Pain @ $520.00

Puts
Calls


DE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C1.15-36.81%13308-20DE270115C00980000
960 C1.10-48.11%2708-19DE270115C00960000
940 C4.60+53.33%2407-06DE270115C00940000
920 C5.50+83.33%2507-06DE270115C00920000
900 C3.60+20.40%3506-12DE270115C00900000
880 C7.40+11.45%1606-26DE270115C00880000
860 C4.60-48.89%12607-13DE270115C00860000
840 C8.30+48.21%12408-05DE270115C00840000
820 C10.00+49.25%11008-05DE270115C00820000
800 C8.75+45.83%216108-20DE270115C00800000
780 C10.40-8.77%117508-14DE270115C00780000
760 C11.80+48.99%1339308-20DE270115C00760000
740 C17.60+23.94%2717208-20DE270115C00740000
720 C20.70+19.65%2123508-20DE270115C00720000
700 C25.00+60.26%6334008-20DE270115C00700000
680 C34.29+67.27%39736008-20DE270115C00680000
660 C39.90+46.69%2826908-20DE270115C00660000
640 C45.90+56.12%1627708-20DE270115C00640000
620 C61.61+64.12%451408-20DE270115C00620000
600 C72.73+5.10%1533508-20DE270115C00600000
580 C79.41-1.84%513208-20DE270115C00580000
560 C88.90+11.96%313508-20DE270115C00560000
540 C102.10-0.87%116308-12DE270115C00540000
530 C105.50+79.27%18206-23DE270115C00530000
520 C141.61+44.62%819106-30DE270115C00520000
510 C145.00+11.24%28807-01DE270115C00510000
500 C138.70+8.53%54208-20DE270115C00500000
490 C122.78+50.56%27906-16DE270115C00490000
480 C125.54-7.79%13908-19DE270115C00480000
470 C149.66+12.70%286207-17DE270115C00470000
460 C173.11-4.01%14308-20DE270115C00460000
450 C108.70-28.32%12505-22DE270115C00450000
440 C118.20-25.75%15106-01DE270115C00440000
430 C203.03-5.38%11508-10DE270115C00430000
420 C209.82-1.14%12208-20DE270115C00420000
410 C201.62-16.34%21508-17DE270115C00410000
400 C224.55+15.29%12607-29DE270115C00400000
390 C210.36+2.10%5905-06DE270115C00390000
380 C221.00+36.66%11108-18DE270115C00380000
370 C123.01-9.08%1211-03DE270115C00370000
360 C140.40-19.01%2309-23DE270115C00360000
350 C225.13+49.99%6103-19DE270115C00350000
340 C196.90-38.20%1305-26DE270115C00340000
330 C199.15+0.71%2908-13DE270115C00330000
320 C174.13-15.92%4612-05DE270115C00320000
310 C195.15-9.65%21708-15DE270115C00310000
300 C269.25-9.34%23503-19DE270115C00300000
290 C300.16+28.88%22707-20DE270115C00290000
280 C300.47+4.80%11102-05DE270115C00280000
270 C229.700%2108-15DE270115C00270000
260 C228.45+25.72%8403-21DE270115C00260000
250 C417.00+10.32%41702-19DE270115C00250000
240 C377.86+17.25%81807-23DE270115C00240000
230 C295.09-18.48%4305-21DE270115C00230000
220 C395.100%3307-27DE270115C00220000
210 C395.34-2.86%1808-17DE270115C00210000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE270115P00980000
960 P334.700%1008-20DE270115P00960000
940 P00%0DE270115P00940000
920 P00%0DE270115P00920000
900 P00%0DE270115P00900000
880 P00%0DE270115P00880000
860 P231.400%2203-02DE270115P00860000
840 P00%0DE270115P00840000
820 P00%0DE270115P00820000
800 P189.35+5.55%1203-04DE270115P00800000
780 P218.06+26.34%1203-19DE270115P00780000
760 P144.17+3.72%5502-25DE270115P00760000
740 P140.800%1103-04DE270115P00740000
720 P165.290%1103-19DE270115P00720000
700 P114.50+21.81%35007-30DE270115P00700000
680 P81.50-14.84%6907-06DE270115P00680000
660 P69.70-28.97%61507-06DE270115P00660000
640 P55.00-25.78%1110408-20DE270115P00640000
620 P44.60-16.48%314208-20DE270115P00620000
600 P35.30-28.08%2527608-20DE270115P00600000
580 P27.20-31.57%7622108-20DE270115P00580000
560 P19.18-40.25%718808-20DE270115P00560000
540 P14.66-30.91%121008-20DE270115P00540000
530 P20.70+1.47%37708-18DE270115P00530000
520 P16.75-0.89%121508-12DE270115P00520000
510 P16.40-11.83%38808-10DE270115P00510000
500 P11.25-16.67%112508-20DE270115P00500000
490 P6.50-44.92%112008-20DE270115P00490000
480 P5.50-47.12%211208-20DE270115P00480000
470 P8.20-28.70%17208-18DE270115P00470000
460 P4.00-44.60%1517108-20DE270115P00460000
450 P3.40-43.24%18608-20DE270115P00450000
440 P5.64-40.00%107808-07DE270115P00440000
430 P4.02-19.60%47008-17DE270115P00430000
420 P2.36-44.47%719408-20DE270115P00420000
410 P3.40-62.84%2223608-19DE270115P00410000
400 P1.71-32.94%2543708-20DE270115P00400000
390 P1.72-14.00%58608-20DE270115P00390000
380 P2.65+69.87%45908-20DE270115P00380000
370 P0.85-39.72%65908-20DE270115P00370000
360 P0.90-25.00%2010408-20DE270115P00360000
350 P0.73-31.13%52408-20DE270115P00350000
340 P0.65-23.53%88408-20DE270115P00340000
330 P0.58-15.94%4212808-20DE270115P00330000
320 P0.54-5.26%1018608-20DE270115P00320000
310 P0.45+9.76%108208-20DE270115P00310000
300 P0.30-18.92%810408-20DE270115P00300000
290 P0.33-5.71%143808-20DE270115P00290000
280 P0.23+15.00%41708-20DE270115P00280000
270 P0.17-22.73%84608-18DE270115P00270000
260 P0.12-45.45%442408-17DE270115P00260000
250 P0.10-16.67%8418508-17DE270115P00250000
240 P0.100.00%703408-17DE270115P00240000
230 P0.07-58.82%21908-12DE270115P00230000
220 P0.10+42.86%13408-20DE270115P00220000
210 P0.05-77.27%211608-12DE270115P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC