Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:21:28 AM EDT
625.79USD+0.782%(+4.85)539,220
625.46Bid   649.01Ask   23.55Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5641,3872515,493


DE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

DE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Aug 28, 2026 Exp. - Max Pain @ $612.50

Puts
Calls


DE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
810.00 C0.16-60.98%1914008-17DE260828C00810000
800.00 C0.30+100.00%34308-04DE260828C00800000
790.00 C2.15+270.69%11808-20DE260828C00790000
780.00 C0.45-72.22%2908-03DE260828C00780000
770.00 C1.50+76.47%81107-22DE260828C00770000
760.00 C0.05-87.50%455008-20DE260828C00760000
750.00 C0.05-93.75%547008-20DE260828C00750000
740.00 C1.10+14.58%2708-04DE260828C00740000
730.00 C0.10-94.74%21508-18DE260828C00730000
720.00 C0.15-59.46%227208-18DE260828C00720000
710.00 C0.80-82.98%31608-17DE260828C00710000
705.00 C0.75-31.82%181908-17DE260828C00705000
700.00 C0.35-61.11%2014508-20DE260828C00700000
695.00 C1.700%12408-14DE260828C00695000
690.00 C2.56+271.01%55808-20DE260828C00690000
685.00 C0.50-62.96%691008-19DE260828C00685000
682.50 C00%0DE260828C00682500
680.00 C0.35-66.02%144008-20DE260828C00680000
677.50 C00%0DE260828C00677500
675.00 C1.70+13.33%36108-20DE260828C00675000
672.50 C2.400%12608-20DE260828C00672500
670.00 C2.55+86.13%72808-20DE260828C00670000
667.50 C1.770%2208-20DE260828C00667500
665.00 C2.02+98.04%72508-20DE260828C00665000
662.50 C00%0DE260828C00662500
660.00 C3.30+106.25%257408-20DE260828C00660000
657.50 C3.900%3108-20DE260828C00657500
655.00 C3.41+136.81%366908-20DE260828C00655000
652.50 C3.900%4308-20DE260828C00652500
650.00 C2.91+67.24%18215508-20DE260828C00650000
647.50 C8.90+394.44%215408-20DE260828C00647500
645.00 C4.58-64.22%703508-20DE260828C00645000
642.50 C6.50-42.48%491808-20DE260828C00642500
640.00 C5.83+88.06%732808-20DE260828C00640000
637.50 C15.800%2108-11DE260828C00637500
635.00 C8.40+86.67%963408-20DE260828C00635000
632.50 C11.20+97.18%131408-20DE260828C00632500
630.00 C10.66+188.11%834608-20DE260828C00630000
627.50 C10.74+95.27%10608-20DE260828C00627500
625.00 C12.55+138.59%673708-20DE260828C00625000
622.50 C10.00+100.00%756008-20DE260828C00622500
620.00 C15.72+159.41%735008-20DE260828C00620000
617.50 C12.70+64.94%181708-20DE260828C00617500
615.00 C17.90+99.78%624508-20DE260828C00615000
612.50 C20.00+112.09%1208-20DE260828C00612500
610.00 C19.29+162.45%414508-20DE260828C00610000
607.50 C21.00+85.51%3708-20DE260828C00607500
605.00 C23.50+63.54%5408-20DE260828C00605000
602.50 C25.90+108.87%4808-20DE260828C00602500
600.00 C27.32+173.20%735808-20DE260828C00600000
597.50 C00%0DE260828C00597500
595.00 C34.40+167.29%131508-20DE260828C00595000
592.50 C00%0DE260828C00592500
590.00 C32.34+125.05%343008-20DE260828C00590000
587.50 C37.300%1108-20DE260828C00587500
585.00 C40.56+139.29%6608-20DE260828C00585000
582.50 C00%0DE260828C00582500
580.00 C46.85+152.29%2710408-20DE260828C00580000
577.50 C00%0DE260828C00577500
575.00 C21.750%7508-19DE260828C00575000
572.50 C00%0DE260828C00572500
570.00 C41.69-22.07%4708-17DE260828C00570000
567.50 C00%0DE260828C00567500
565.00 C55.600%2108-10DE260828C00565000
562.50 C00%0DE260828C00562500
560.00 C63.86+99.56%1508-20DE260828C00560000
557.50 C00%0DE260828C00557500
555.00 C53.700%1108-17DE260828C00555000
552.50 C00%0DE260828C00552500
550.00 C69.30-2.59%1908-10DE260828C00550000
547.50 C00%0DE260828C00547500
545.00 C68.000%1108-14DE260828C00545000
542.50 C00%0DE260828C00542500
540.00 C56.20-12.19%1808-18DE260828C00540000
537.50 C00%0DE260828C00537500
535.00 C00%0DE260828C00535000
532.50 C00%0DE260828C00532500
530.00 C72.70-17.85%2207-31DE260828C00530000
527.50 C00%0DE260828C00527500
525.00 C104.400%1108-20DE260828C00525000
522.50 C00%0DE260828C00522500
520.00 C88.70-10.76%22908-04DE260828C00520000
517.50 C00%0DE260828C00517500
515.00 C00%0DE260828C00515000
510.00 C107.68-0.66%1207-29DE260828C00510000
500.00 C108.60+17.03%1308-17DE260828C00500000
490.00 C00%0DE260828C00490000
480.00 C00%0DE260828C00480000
470.00 C120.600%2107-20DE260828C00470000
460.00 C00%0DE260828C00460000
450.00 C00%0DE260828C00450000
440.00 C00%0DE260828C00440000
430.00 C00%0DE260828C00430000
420.00 C00%0DE260828C00420000
410.00 C00%0DE260828C00410000
400.00 C00%0DE260828C00400000
390.00 C00%0DE260828C00390000
380.00 C00%0DE260828C00380000
370.00 C00%0DE260828C00370000
360.00 C00%0DE260828C00360000
350.00 C00%0DE260828C00350000
340.00 C00%0DE260828C00340000
330.00 C00%0DE260828C00330000
320.00 C00%0DE260828C00320000
Puts
StrikePriceChangeVolOILastContract Name
810.00 P00%0DE260828P00810000
800.00 P00%0DE260828P00800000
790.00 P00%0DE260828P00790000
780.00 P00%0DE260828P00780000
770.00 P00%0DE260828P00770000
760.00 P00%0DE260828P00760000
750.00 P00%0DE260828P00750000
740.00 P110.700%1008-20DE260828P00740000
730.00 P107.80-19.85%1008-20DE260828P00730000
720.00 P115.30+9.91%1608-20DE260828P00720000
710.00 P78.90-38.93%2207-28DE260828P00710000
705.00 P85.10-8.30%2108-20DE260828P00705000
700.00 P69.90-1.27%141308-20DE260828P00700000
695.00 P00%0DE260828P00695000
690.00 P97.00+33.24%1408-20DE260828P00690000
685.00 P00%0DE260828P00685000
682.50 P00%0DE260828P00682500
680.00 P60.50-3.01%21208-20DE260828P00680000
677.50 P00%0DE260828P00677500
675.00 P00%0DE260828P00675000
672.50 P00%0DE260828P00672500
670.00 P61.60-20.92%2108-06DE260828P00670000
667.50 P00%0DE260828P00667500
665.00 P00%0DE260828P00665000
662.50 P31.100%2108-20DE260828P00662500
660.00 P50.90-8.29%4508-04DE260828P00660000
657.50 P00%0DE260828P00657500
655.00 P00%0DE260828P00655000
652.50 P23.700%4208-20DE260828P00652500
650.00 P21.80-54.20%21908-20DE260828P00650000
647.50 P00%0DE260828P00647500
645.00 P22.000%2108-20DE260828P00645000
642.50 P00%0DE260828P00642500
640.00 P15.60-51.70%83008-20DE260828P00640000
637.50 P27.400%857908-20DE260828P00637500
635.00 P25.20-21.98%633308-20DE260828P00635000
632.50 P00%0DE260828P00632500
630.00 P13.65-56.39%112808-20DE260828P00630000
627.50 P19.500%221408-20DE260828P00627500
625.00 P13.27-63.04%6508-20DE260828P00625000
622.50 P12.500%111108-20DE260828P00622500
620.00 P10.10-51.07%162308-20DE260828P00620000
617.50 P12.40-38.00%21008-20DE260828P00617500
615.00 P9.95-66.61%152608-20DE260828P00615000
612.50 P8.50-71.48%253808-20DE260828P00612500
610.00 P8.50-74.55%37108-20DE260828P00610000
607.50 P14.20-52.67%2808-20DE260828P00607500
605.00 P6.00-80.07%1054508-20DE260828P00605000
602.50 P5.250%111108-20DE260828P00602500
600.00 P3.80-85.87%3,0283,02908-20DE260828P00600000
597.50 P3.980%1108-20DE260828P00597500
595.00 P4.30-82.01%223608-20DE260828P00595000
592.50 P4.800%101008-20DE260828P00592500
590.00 P2.22-89.48%2910508-20DE260828P00590000
587.50 P6.420%1108-20DE260828P00587500
585.00 P1.72-91.29%384508-20DE260828P00585000
582.50 P00%0DE260828P00582500
580.00 P1.20-92.94%415708-20DE260828P00580000
577.50 P00%0DE260828P00577500
575.00 P1.00-93.24%51308-20DE260828P00575000
572.50 P00%0DE260828P00572500
570.00 P0.50-95.61%34908-20DE260828P00570000
567.50 P00%0DE260828P00567500
565.00 P10.000%3208-19DE260828P00565000
562.50 P00%0DE260828P00562500
560.00 P2.15-74.10%5855608-20DE260828P00560000
557.50 P00%0DE260828P00557500
555.00 P0.28-95.82%15308-20DE260828P00555000
552.50 P00%0DE260828P00552500
550.00 P0.30-94.45%197808-20DE260828P00550000
547.50 P00%0DE260828P00547500
545.00 P0.60-82.86%24508-20DE260828P00545000
542.50 P00%0DE260828P00542500
540.00 P0.10-96.97%4314108-20DE260828P00540000
537.50 P00%0DE260828P00537500
535.00 P2.72+58.14%261708-19DE260828P00535000
532.50 P00%0DE260828P00532500
530.00 P0.10-95.83%236708-20DE260828P00530000
527.50 P00%0DE260828P00527500
525.00 P00%0DE260828P00525000
522.50 P00%0DE260828P00522500
520.00 P0.08-90.24%177208-20DE260828P00520000
517.50 P00%0DE260828P00517500
515.00 P00%0DE260828P00515000
510.00 P0.03-95.38%73908-20DE260828P00510000
500.00 P0.32-96.56%214808-19DE260828P00500000
490.00 P0.89-71.75%101208-18DE260828P00490000
480.00 P0.10-66.67%2415308-18DE260828P00480000
470.00 P0.710%1107-27DE260828P00470000
460.00 P00%0DE260828P00460000
450.00 P0.100%1108-03DE260828P00450000
440.00 P0.94-10.48%6207-21DE260828P00440000
430.00 P00%0DE260828P00430000
420.00 P00%0DE260828P00420000
410.00 P00%0DE260828P00410000
400.00 P0.780%4107-20DE260828P00400000
390.00 P00%0DE260828P00390000
380.00 P0.650%4207-20DE260828P00380000
370.00 P00%0DE260828P00370000
360.00 P0.420%4107-20DE260828P00360000
350.00 P00%0DE260828P00350000
340.00 P00%0DE260828P00340000
330.00 P00%0DE260828P00330000
320.00 P3.45+2,200.00%2808-13DE260828P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC