Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7401,160183,497


DE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Dec 18, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


DE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C2.34+160.00%1506-25DE261218C00980000
960 C2.01+111.58%112506-05DE261218C00960000
940 C2.90+93.33%1206-24DE261218C00940000
920 C1.15-54.90%1205-22DE261218C00920000
900 C3.60+80.00%1206-24DE261218C00900000
880 C5.00+233.33%1306-29DE261218C00880000
860 C4.90+81.48%12306-05DE261218C00860000
840 C8.20+17.14%4806-26DE261218C00840000
820 C6.40+6.67%11306-17DE261218C00820000
800 C11.00+255.99%21806-25DE261218C00800000
780 C16.70+85.56%28407-01DE261218C00780000
760 C14.10+20.51%106406-22DE261218C00760000
740 C19.90+32.67%310606-29DE261218C00740000
730 C25.90+54.35%201207-01DE261218C00730000
720 C28.60+7.92%2018407-01DE261218C00720000
710 C29.20+69.77%103306-26DE261218C00710000
700 C31.96+29.45%211506-25DE261218C00700000
690 C24.09-5.42%1606-18DE261218C00690000
680 C30.40+13.86%105406-22DE261218C00680000
670 C45.30+9.16%11807-01DE261218C00670000
660 C49.62+19.65%15606-30DE261218C00660000
650 C55.42+23.16%12606-30DE261218C00650000
640 C59.00-2.12%39407-01DE261218C00640000
630 C63.00-3.29%110707-01DE261218C00630000
620 C63.92-0.42%18706-30DE261218C00620000
610 C64.95-7.44%1906-29DE261218C00610000
600 C82.10+0.49%332107-01DE261218C00600000
590 C85.73+10.76%13606-30DE261218C00590000
580 C91.48+12.22%411607-01DE261218C00580000
570 C95.97-1.37%11207-01DE261218C00570000
560 C103.86+12.89%313707-01DE261218C00560000
550 C110.73+32.77%14206-26DE261218C00550000
540 C90.49-2.10%12806-18DE261218C00540000
530 C87.25-0.85%26906-03DE261218C00530000
520 C136.30+8.43%224806-30DE261218C00520000
510 C108.70+60.44%12206-05DE261218C00510000
500 C115.35+5.95%27306-17DE261218C00500000
490 C124.21+16.08%15306-05DE261218C00490000
480 C128.50-23.63%63906-03DE261218C00480000
470 C150.67-16.84%13004-21DE261218C00470000
460 C132.30+32.83%11606-02DE261218C00460000
450 C190.40+85.39%15106-25DE261218C00450000
440 C117.87-1.27%15606-01DE261218C00440000
430 C125.77+2.29%11306-01DE261218C00430000
420 C129.99+42.53%11805-22DE261218C00420000
410 C193.55+104.77%13503-12DE261218C00410000
400 C234.59+16.89%102006-25DE261218C00400000
390 C204.00+69.65%1905-14DE261218C00390000
380 C225.77+77.07%12304-23DE261218C00380000
370 C187.75+54.08%11302-03DE261218C00370000
360 C234.00+76.27%5802-09DE261218C00360000
350 C330.00+104.33%1702-19DE261218C00350000
340 C111.05-0.08%1411-07DE261218C00340000
330 C300.21+12.95%81906-25DE261218C00330000
320 C163.00-21.82%51312-30DE261218C00320000
310 C273.50+4.37%2204-01DE261218C00310000
300 C199.55-3.60%1508-26DE261218C00300000
290 C145.00+18.27%2209-26DE261218C00290000
280 C122.45-12.01%2108-22DE261218C00280000
270 C136.750%2109-12DE261218C00270000
260 C323.10+6.03%2404-24DE261218C00260000
250 C267.60-5.44%2208-07DE261218C00250000
240 C160.100%2108-26DE261218C00240000
230 C194.95+39.34%1210-24DE261218C00230000
220 C302.400%868207-24DE261218C00220000
210 C382.19+13.60%3506-05DE261218C00210000
200 C474.16+78.26%1202-19DE261218C00200000
195 C00%0DE261218C00195000
190 C246.55+21.65%1101-13DE261218C00190000
185 C00%0DE261218C00185000
180 C281.80-2.09%1201-21DE261218C00180000
175 C396.00+32.00%3102-05DE261218C00175000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE261218P00980000
960 P00%0DE261218P00960000
940 P00%0DE261218P00940000
920 P00%0DE261218P00920000
900 P00%0DE261218P00900000
880 P00%0DE261218P00880000
860 P00%0DE261218P00860000
840 P00%0DE261218P00840000
820 P00%0DE261218P00820000
800 P00%0DE261218P00800000
780 P00%0DE261218P00780000
760 P170.80+29.39%1104-22DE261218P00760000
740 P00%0DE261218P00740000
730 P00%0DE261218P00730000
720 P140.52+39.89%1104-22DE261218P00720000
710 P00%0DE261218P00710000
700 P00%0DE261218P00700000
690 P00%0DE261218P00690000
680 P80.35+4.55%2206-30DE261218P00680000
670 P00%0DE261218P00670000
660 P68.00+0.71%1502-23DE261218P00660000
650 P00%0DE261218P00650000
640 P56.85-29.43%2206-30DE261218P00640000
630 P51.85-23.30%4706-30DE261218P00630000
620 P47.02-23.67%152406-30DE261218P00620000
610 P59.00-4.68%21106-17DE261218P00610000
600 P46.00+6.98%1010806-29DE261218P00600000
590 P36.20-4.49%12907-01DE261218P00590000
580 P31.22-15.96%1510206-30DE261218P00580000
570 P29.46-0.81%12707-01DE261218P00570000
560 P26.77-0.11%19707-01DE261218P00560000
550 P21.30-22.21%88206-30DE261218P00550000
540 P20.97-9.14%13307-01DE261218P00540000
530 P16.30-10.93%22406-30DE261218P00530000
520 P14.60-10.98%56206-30DE261218P00520000
510 P12.90-16.72%105706-30DE261218P00510000
500 P11.50-20.14%114406-30DE261218P00500000
490 P13.80-9.80%85006-23DE261218P00490000
480 P12.00-9.09%1123306-23DE261218P00480000
470 P6.70-48.06%222206-30DE261218P00470000
460 P8.90-35.88%110006-23DE261218P00460000
450 P5.72-10.63%17106-30DE261218P00450000
440 P10.49-37.56%23406-09DE261218P00440000
430 P8.00-33.88%14006-09DE261218P00430000
420 P6.20-15.07%12906-16DE261218P00420000
410 P9.80-2.97%106005-26DE261218P00410000
400 P4.40-15.55%152406-15DE261218P00400000
390 P4.20+0.96%26706-09DE261218P00390000
380 P1.63-20.49%88806-30DE261218P00380000
370 P2.80+4.48%15106-16DE261218P00370000
360 P2.05-31.67%14206-22DE261218P00360000
350 P1.40-39.39%1511406-22DE261218P00350000
340 P1.56-15.68%48306-16DE261218P00340000
330 P1.30-12.16%611706-16DE261218P00330000
320 P1.04-65.68%102806-03DE261218P00320000
310 P1.17+4.46%12906-23DE261218P00310000
300 P1.00+9.89%237206-23DE261218P00300000
290 P0.93+30.99%12006-23DE261218P00290000
280 P2.00-16.67%32403-19DE261218P00280000
270 P2.02+35.57%12003-30DE261218P00270000
260 P0.55-21.43%21506-16DE261218P00260000
250 P0.45+32.35%25006-08DE261218P00250000
240 P3.30-5.71%232410-10DE261218P00240000
230 P1.17+24.47%103603-04DE261218P00230000
220 P0.70-32.69%11805-13DE261218P00220000
210 P0.35-65.00%21406-08DE261218P00210000
200 P0.89+78.00%12603-12DE261218P00200000
195 P0.69-22.47%11303-20DE261218P00195000
190 P0.84-45.81%20912-23DE261218P00190000
185 P0.59+18.00%52003-12DE261218P00185000
180 P0.45+28.57%1502-24DE261218P00180000
175 P0.68+58.14%14905-13DE261218P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC