Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:23:56 AM EDT
627.67USD+1.084%(+6.73)548,421
627.04Bid   629.53Ask   2.49Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8382,096564,211


DE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Dec 18, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


DE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C0.76-41.54%18808-17DE261218C00980000
960 C0.01-99.34%113008-20DE261218C00960000
940 C1.87+11.31%6808-10DE261218C00940000
920 C3.50+12.90%1307-29DE261218C00920000
900 C1.71-52.50%10708-17DE261218C00900000
880 C5.00+233.33%1306-29DE261218C00880000
860 C3.40-30.61%12407-15DE261218C00860000
840 C5.60-31.71%1707-22DE261218C00840000
820 C4.48-27.74%12208-20DE261218C00820000
800 C6.98-15.90%74508-17DE261218C00800000
780 C7.08-21.33%19708-18DE261218C00780000
760 C11.20+25.84%15219408-20DE261218C00760000
740 C14.00+95.80%512108-20DE261218C00740000
730 C10.20-28.77%19908-18DE261218C00730000
720 C14.80+48.00%518308-20DE261218C00720000
710 C16.00-10.16%13608-20DE261218C00710000
700 C18.69+46.02%41849108-20DE261218C00700000
690 C14.34-12.56%11408-19DE261218C00690000
680 C26.35+55.00%137008-20DE261218C00680000
670 C19.21-12.12%205508-19DE261218C00670000
660 C35.95+66.44%311008-20DE261218C00660000
650 C41.40+80.00%358908-20DE261218C00650000
640 C43.75+68.14%5313408-20DE261218C00640000
630 C43.00+27.98%1714608-20DE261218C00630000
620 C54.20+49.72%110708-20DE261218C00620000
610 C54.00+35.27%113508-20DE261218C00610000
600 C56.55+48.04%931808-20DE261218C00600000
590 C68.40+50.07%96408-20DE261218C00590000
580 C76.05+49.12%112108-20DE261218C00580000
570 C82.95+3.02%11708-12DE261218C00570000
560 C82.50+33.60%113608-20DE261218C00560000
550 C67.41-27.10%14208-19DE261218C00550000
540 C97.10-13.73%23208-10DE261218C00540000
530 C86.27-1.12%16908-18DE261218C00530000
520 C108.40-20.47%1926708-17DE261218C00520000
510 C136.27+9.37%52108-20DE261218C00510000
500 C139.80+6.88%47108-20DE261218C00500000
490 C124.21+16.08%15306-05DE261218C00490000
480 C169.55+31.95%23707-28DE261218C00480000
470 C161.80-6.37%13107-07DE261218C00470000
460 C132.30+32.83%11606-02DE261218C00460000
450 C184.25+4.27%24808-20DE261218C00450000
440 C189.45+10.58%25508-11DE261218C00440000
430 C198.50+10.08%21208-11DE261218C00430000
420 C191.88+47.61%11808-17DE261218C00420000
410 C193.55+104.77%13503-12DE261218C00410000
400 C224.47+8.97%22107-27DE261218C00400000
390 C204.00+69.65%1905-14DE261218C00390000
380 C260.00+15.16%12207-06DE261218C00380000
370 C187.75+54.08%11302-03DE261218C00370000
360 C234.00+76.27%5802-09DE261218C00360000
350 C330.00+104.33%1702-19DE261218C00350000
340 C111.05-0.08%1411-07DE261218C00340000
330 C290.20+5.84%172307-23DE261218C00330000
320 C163.00-21.82%51312-30DE261218C00320000
310 C273.50+4.37%2204-01DE261218C00310000
300 C199.55-3.60%1508-26DE261218C00300000
290 C145.00+18.27%2209-26DE261218C00290000
280 C122.45-12.01%2108-22DE261218C00280000
270 C136.750%2109-12DE261218C00270000
260 C323.10+6.03%2404-24DE261218C00260000
250 C267.60-5.44%2208-07DE261218C00250000
240 C160.100%2108-26DE261218C00240000
230 C194.95+39.34%1210-24DE261218C00230000
220 C302.400%868207-24DE261218C00220000
210 C389.22+1.84%1507-10DE261218C00210000
200 C474.16+78.26%1202-19DE261218C00200000
195 C00%0DE261218C00195000
190 C246.55+21.65%1101-13DE261218C00190000
185 C00%0DE261218C00185000
180 C281.80-2.09%1201-21DE261218C00180000
175 C396.00+32.00%3102-05DE261218C00175000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE261218P00980000
960 P00%0DE261218P00960000
940 P00%0DE261218P00940000
920 P00%0DE261218P00920000
900 P00%0DE261218P00900000
880 P00%0DE261218P00880000
860 P00%0DE261218P00860000
840 P00%0DE261218P00840000
820 P202.900%1108-20DE261218P00820000
800 P00%0DE261218P00800000
780 P00%0DE261218P00780000
760 P170.80+29.39%1104-22DE261218P00760000
740 P00%0DE261218P00740000
730 P00%0DE261218P00730000
720 P140.52+39.89%1104-22DE261218P00720000
710 P00%0DE261218P00710000
700 P00%0DE261218P00700000
690 P00%0DE261218P00690000
680 P80.35+4.55%2206-30DE261218P00680000
670 P00%0DE261218P00670000
660 P60.00-17.47%1508-20DE261218P00660000
650 P00%0DE261218P00650000
640 P56.10-10.24%1063408-07DE261218P00640000
630 P41.50-26.55%51208-20DE261218P00630000
620 P48.14+4.09%14008-13DE261218P00620000
610 P53.83+16.77%24508-19DE261218P00610000
600 P32.90-36.73%41850608-20DE261218P00600000
590 P45.50+22.97%94608-19DE261218P00590000
580 P24.88-37.11%411608-20DE261218P00580000
570 P21.90-38.83%36208-20DE261218P00570000
560 P21.50-31.53%510808-20DE261218P00560000
550 P16.00-27.73%611408-20DE261218P00550000
540 P21.00+18.98%114108-18DE261218P00540000
530 P10.00-45.05%24708-20DE261218P00530000
520 P9.00-35.71%16408-20DE261218P00520000
510 P6.60-38.32%26608-20DE261218P00510000
500 P11.58+14.65%2416808-19DE261218P00500000
490 P8.58-35.97%55108-17DE261218P00490000
480 P8.45+16.07%525108-19DE261218P00480000
470 P5.78-3.51%523208-14DE261218P00470000
460 P2.92-47.86%1310408-20DE261218P00460000
450 P3.30-22.72%47508-20DE261218P00450000
440 P4.40-25.80%104608-06DE261218P00440000
430 P2.35-18.12%24208-20DE261218P00430000
420 P1.75-46.97%42908-20DE261218P00420000
410 P1.25-39.02%25908-20DE261218P00410000
400 P1.69+14.97%652708-19DE261218P00400000
390 P4.20+0.96%26706-09DE261218P00390000
380 P2.11+100.95%48008-20DE261218P00380000
370 P1.82+87.63%44408-20DE261218P00370000
360 P0.45-30.77%525908-20DE261218P00360000
350 P0.35-30.00%211508-20DE261218P00350000
340 P0.27-54.24%28308-20DE261218P00340000
330 P0.52+13.04%1811908-17DE261218P00330000
320 P0.400.00%23108-17DE261218P00320000
310 P0.37+5.71%84608-17DE261218P00310000
300 P0.32+28.00%637208-17DE261218P00300000
290 P0.20-25.93%62508-17DE261218P00290000
280 P0.16-30.43%102408-17DE261218P00280000
270 P0.20+5.26%102208-11DE261218P00270000
260 P0.21+40.00%22308-11DE261218P00260000
250 P0.16-5.88%264508-11DE261218P00250000
240 P0.10-96.97%42508-11DE261218P00240000
230 P0.15-87.18%63608-11DE261218P00230000
220 P0.70-32.69%11805-13DE261218P00220000
210 P0.35-65.00%21406-08DE261218P00210000
200 P0.89+78.00%12603-12DE261218P00200000
195 P0.69-22.47%11303-20DE261218P00195000
190 P0.84-45.81%20912-23DE261218P00190000
185 P0.59+18.00%52003-12DE261218P00185000
180 P0.45+28.57%1502-24DE261218P00180000
175 P0.10-85.29%75108-14DE261218P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC