Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:23:50 AM EDT
626.80USD+0.944%(+5.86)547,374
626.42Bid   629.53Ask   3.11Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19235812544


DE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DE Mar 19, 2027 Exp. - Max Pain @ $580.00

Puts
Calls


DE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
940 C00%0DE270319C00940000
920 C9.60-4.00%2107-06DE270319C00920000
900 C00%0DE270319C00900000
880 C00%0DE270319C00880000
860 C5.000%1106-08DE270319C00860000
840 C15.19+10.07%1207-27DE270319C00840000
820 C16.600%1108-10DE270319C00820000
800 C19.55+25.40%1508-07DE270319C00800000
780 C26.30+31.50%2607-06DE270319C00780000
760 C21.30+3.90%1208-20DE270319C00760000
740 C29.00-16.95%112508-20DE270319C00740000
720 C32.30+24.42%1408-13DE270319C00720000
710 C34.88-7.97%12908-13DE270319C00710000
700 C28.00+4.48%65608-20DE270319C00700000
690 C40.050%1108-13DE270319C00690000
680 C31.72-25.26%85508-19DE270319C00680000
670 C44.71-3.89%1508-14DE270319C00670000
660 C53.96+43.78%22308-20DE270319C00660000
650 C46.460%1107-20DE270319C00650000
640 C61.60-0.65%13808-11DE270319C00640000
630 C44.13-36.26%1308-19DE270319C00630000
620 C47.79-31.77%13808-19DE270319C00620000
610 C60.80-23.10%1208-20DE270319C00610000
600 C81.57+33.72%44208-20DE270319C00600000
590 C94.400%1108-07DE270319C00590000
580 C96.72+26.43%43108-04DE270319C00580000
570 C111.070%1107-28DE270319C00570000
560 C108.50+12.59%21508-07DE270319C00560000
550 C87.790%1108-18DE270319C00550000
540 C109.56-10.20%1608-14DE270319C00540000
530 C131.26+12.86%11208-20DE270319C00530000
520 C138.94+12.37%11408-20DE270319C00520000
510 C00%0DE270319C00510000
500 C115.00-11.54%2208-19DE270319C00500000
490 C122.270%2208-19DE270319C00490000
480 C127.29+39.11%1206-02DE270319C00480000
470 C00%0DE270319C00470000
460 C00%0DE270319C00460000
450 C150.00+21.65%1506-02DE270319C00450000
440 C00%0DE270319C00440000
430 C190.00-6.45%1208-20DE270319C00430000
420 C132.07-2.82%2905-28DE270319C00420000
410 C157.400%4405-29DE270319C00410000
400 C185.850%1106-11DE270319C00400000
390 C00%0DE270319C00390000
380 C00%0DE270319C00380000
370 C00%0DE270319C00370000
360 C00%0DE270319C00360000
350 C00%0DE270319C00350000
340 C00%0DE270319C00340000
330 C00%0DE270319C00330000
320 C00%0DE270319C00320000
310 C00%0DE270319C00310000
300 C324.00+8.36%2206-25DE270319C00300000
290 C248.200%1005-22DE270319C00290000
Puts
StrikePriceChangeVolOILastContract Name
940 P00%0DE270319P00940000
920 P00%0DE270319P00920000
900 P00%0DE270319P00900000
880 P00%0DE270319P00880000
860 P00%0DE270319P00860000
840 P00%0DE270319P00840000
820 P00%0DE270319P00820000
800 P00%0DE270319P00800000
780 P00%0DE270319P00780000
760 P00%0DE270319P00760000
740 P00%0DE270319P00740000
720 P00%0DE270319P00720000
710 P00%0DE270319P00710000
700 P00%0DE270319P00700000
690 P00%0DE270319P00690000
680 P00%0DE270319P00680000
670 P00%0DE270319P00670000
660 P116.000%2104-06DE270319P00660000
650 P00%0DE270319P00650000
640 P73.37-25.61%111106-26DE270319P00640000
630 P00%0DE270319P00630000
620 P72.41+13.32%11508-19DE270319P00620000
610 P63.30+9.61%5208-18DE270319P00610000
600 P43.50-28.28%92408-20DE270319P00600000
590 P47.92-6.39%12908-05DE270319P00590000
580 P45.68-12.15%11508-04DE270319P00580000
570 P43.40+9.18%1408-19DE270319P00570000
560 P30.08-7.93%1408-20DE270319P00560000
550 P33.100%4308-17DE270319P00550000
540 P21.24-61.21%11908-20DE270319P00540000
530 P26.87-51.32%11707-01DE270319P00530000
520 P17.88-34.39%61608-20DE270319P00520000
510 P20.80-15.27%21808-11DE270319P00510000
500 P13.50-31.68%51408-20DE270319P00500000
490 P36.05+34.01%301406-01DE270319P00490000
480 P9.90-31.25%112008-20DE270319P00480000
470 P34.00+49.12%21205-21DE270319P00470000
460 P13.35-52.32%2506-29DE270319P00460000
450 P9.66-27.37%21408-14DE270319P00450000
440 P11.64-13.78%202906-22DE270319P00440000
430 P9.23-38.87%1106-25DE270319P00430000
420 P5.34-13.87%21608-19DE270319P00420000
410 P7.92-38.60%11406-18DE270319P00410000
400 P3.90-45.68%12308-20DE270319P00400000
390 P6.40-47.97%2607-21DE270319P00390000
380 P4.17+4.25%21908-11DE270319P00380000
370 P9.00-2.17%1105-26DE270319P00370000
360 P00%0DE270319P00360000
350 P3.20-10.11%1507-21DE270319P00350000
340 P1.87-2.09%4508-14DE270319P00340000
330 P1.55-9.88%101008-14DE270319P00330000
320 P1.28-5.19%2508-14DE270319P00320000
310 P1.11-7.50%42008-14DE270319P00310000
300 P0.95-5.94%121408-14DE270319P00300000
290 P0.80-2.44%143108-14DE270319P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC