Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:23:50 AM EDT
626.80USD+0.944%(+5.86)547,374
626.42Bid   629.53Ask   3.11Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6154,4492488,748


DE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Aug 21, 2026 Exp. - Max Pain @ $610.00

Puts
Calls


DE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
810.00 C0.10+400.00%14408-20DE260821C00810000
800.00 C0.05+66.67%14208-20DE260821C00800000
790.00 C0.05-75.00%12108-17DE260821C00790000
780.00 C0.05-88.37%1508-20DE260821C00780000
770.00 C0.02-90.91%12308-18DE260821C00770000
760.00 C0.390.00%63908-04DE260821C00760000
750.00 C0.05-83.33%12408-19DE260821C00750000
740.00 C0.01-96.00%12408-20DE260821C00740000
730.00 C0.11-56.00%44108-17DE260821C00730000
720.00 C0.13+160.00%214708-20DE260821C00720000
710.00 C0.18+260.00%62808-20DE260821C00710000
705.00 C0.53+165.00%11408-19DE260821C00705000
700.00 C0.02-33.33%12233008-20DE260821C00700000
695.00 C0.16+100.00%71908-20DE260821C00695000
690.00 C0.35-10.26%411708-20DE260821C00690000
685.00 C0.10-86.67%1508-20DE260821C00685000
680.00 C0.03-40.00%6615108-20DE260821C00680000
675.00 C0.050.00%595408-20DE260821C00675000
670.00 C0.05-54.55%6223308-20DE260821C00670000
665.00 C0.46+53.33%195308-20DE260821C00665000
662.50 C0.640%1108-20DE260821C00662500
660.00 C0.30+200.00%22736108-20DE260821C00660000
657.50 C0.180%211608-20DE260821C00657500
655.00 C0.58+93.33%11816708-20DE260821C00655000
652.50 C0.690%1108-20DE260821C00652500
650.00 C0.40+11.11%1,80254908-20DE260821C00650000
647.50 C0.55+48.65%674808-20DE260821C00647500
645.00 C0.74+85.00%22837608-20DE260821C00645000
642.50 C0.93+132.50%16228108-20DE260821C00642500
640.00 C1.41+76.25%34635508-20DE260821C00640000
637.50 C1.05+2.94%1605108-20DE260821C00637500
635.00 C1.47+40.00%43130208-20DE260821C00635000
632.50 C2.70+116.00%222908-20DE260821C00632500
630.00 C3.90+122.86%37947608-20DE260821C00630000
627.50 C4.20+121.05%292208-20DE260821C00627500
625.00 C4.95+125.00%56930808-20DE260821C00625000
622.50 C6.19+129.26%1037608-20DE260821C00622500
620.00 C8.16+213.85%25337308-20DE260821C00620000
617.50 C8.60+183.83%203308-20DE260821C00617500
615.00 C11.70+253.47%757608-20DE260821C00615000
612.50 C12.67+209.02%265908-20DE260821C00612500
610.00 C14.00+215.32%17024808-20DE260821C00610000
607.50 C15.45+191.51%373908-20DE260821C00607500
605.00 C15.52+167.13%13614308-20DE260821C00605000
602.50 C25.20+197.17%374708-20DE260821C00602500
600.00 C18.50+164.29%14723208-20DE260821C00600000
597.50 C25.90+245.33%121808-20DE260821C00597500
595.00 C27.60+345.16%275708-20DE260821C00595000
592.50 C32.77+221.27%147708-20DE260821C00592500
590.00 C43.25+294.26%379308-20DE260821C00590000
587.50 C36.00+200.00%7211308-20DE260821C00587500
585.00 C40.22+212.75%5212908-20DE260821C00585000
582.50 C38.87+173.73%268208-20DE260821C00582500
580.00 C48.80+221.05%4415108-20DE260821C00580000
577.50 C38.50+130.54%62408-20DE260821C00577500
575.00 C53.70+73.17%323108-20DE260821C00575000
572.50 C48.190%7708-20DE260821C00572500
570.00 C52.69+22.82%193108-20DE260821C00570000
567.50 C44.600%2208-20DE260821C00567500
565.00 C61.800%8407-23DE260821C00565000
562.50 C00%0DE260821C00562500
560.00 C74.00+132.34%11808-20DE260821C00560000
557.50 C62.750%2208-20DE260821C00557500
555.00 C65.16+54.59%1508-20DE260821C00555000
552.50 C00%0DE260821C00552500
550.00 C68.53+101.92%152208-20DE260821C00550000
547.50 C52.400%5508-20DE260821C00547500
545.00 C81.38+111.32%2308-20DE260821C00545000
542.50 C57.400%3308-20DE260821C00542500
540.00 C95.86+109.53%92408-20DE260821C00540000
537.50 C97.310%7208-20DE260821C00537500
535.00 C85.47+56.83%421708-20DE260821C00535000
532.50 C87.660%10408-20DE260821C00532500
530.00 C90.44+44.70%272308-20DE260821C00530000
520.00 C85.55+18.49%21408-20DE260821C00520000
510.00 C95.90+16.81%1508-20DE260821C00510000
500.00 C91.700%2007-20DE260821C00500000
490.00 C00%0DE260821C00490000
480.00 C00%0DE260821C00480000
470.00 C148.60+1.23%21107-29DE260821C00470000
460.00 C140.740%1106-23DE260821C00460000
450.00 C143.50-8.19%3306-23DE260821C00450000
440.00 C00%0DE260821C00440000
Puts
StrikePriceChangeVolOILastContract Name
810.00 P00%0DE260821P00810000
800.00 P00%0DE260821P00800000
790.00 P00%0DE260821P00790000
780.00 P00%0DE260821P00780000
770.00 P00%0DE260821P00770000
760.00 P00%0DE260821P00760000
750.00 P00%0DE260821P00750000
740.00 P00%0DE260821P00740000
730.00 P00%0DE260821P00730000
720.00 P00%0DE260821P00720000
710.00 P00%0DE260821P00710000
705.00 P111.10-1.40%5008-20DE260821P00705000
700.00 P98.04-8.96%2408-20DE260821P00700000
695.00 P93.58-6.19%4908-20DE260821P00695000
690.00 P60.70-38.14%6108-20DE260821P00690000
685.00 P91.250%88008-19DE260821P00685000
680.00 P51.94-39.82%205108-20DE260821P00680000
675.00 P46.95-43.47%202008-20DE260821P00675000
670.00 P54.00-14.56%2208-07DE260821P00670000
665.00 P72.000%2107-31DE260821P00665000
662.50 P30.900%14008-20DE260821P00662500
660.00 P46.25-32.87%1107-27DE260821P00660000
657.50 P00%0DE260821P00657500
655.00 P48.62+5.47%3208-06DE260821P00655000
652.50 P60.000%1008-20DE260821P00652500
650.00 P24.80-58.12%63908-20DE260821P00650000
647.50 P27.030%6308-20DE260821P00647500
645.00 P15.30-62.22%2708-20DE260821P00645000
642.50 P00%0DE260821P00642500
640.00 P15.03-72.98%92108-20DE260821P00640000
637.50 P48.000%1108-20DE260821P00637500
635.00 P15.58-53.63%61208-20DE260821P00635000
632.50 P12.900%8408-20DE260821P00632500
630.00 P12.40-71.20%275808-20DE260821P00630000
627.50 P8.700%291208-20DE260821P00627500
625.00 P9.40-76.29%542008-20DE260821P00625000
622.50 P6.33-70.42%418408-20DE260821P00622500
620.00 P4.10-88.94%8073308-20DE260821P00620000
617.50 P3.07-86.25%72208-20DE260821P00617500
615.00 P3.00-88.55%1598108-20DE260821P00615000
612.50 P3.60-86.54%282808-20DE260821P00612500
610.00 P1.25-95.91%15326308-20DE260821P00610000
607.50 P1.00-96.82%252108-20DE260821P00607500
605.00 P1.41-95.14%22517708-20DE260821P00605000
602.50 P1.20-95.16%2712308-20DE260821P00602500
600.00 P0.35-98.58%24250008-20DE260821P00600000
597.50 P0.27-98.80%74908-20DE260821P00597500
595.00 P0.40-98.01%768608-20DE260821P00595000
592.50 P0.15-99.21%248208-20DE260821P00592500
590.00 P0.10-99.42%10617708-20DE260821P00590000
587.50 P0.19-98.74%146508-20DE260821P00587500
585.00 P0.33-98.14%10329308-20DE260821P00585000
582.50 P0.12-99.24%6012108-20DE260821P00582500
580.00 P0.13-99.06%8725808-20DE260821P00580000
577.50 P0.10-99.17%67008-20DE260821P00577500
575.00 P0.35-96.88%2818308-20DE260821P00575000
572.50 P00%0DE260821P00572500
570.00 P0.05-99.46%10173808-20DE260821P00570000
567.50 P00%0DE260821P00567500
565.00 P0.10-98.59%7318008-20DE260821P00565000
562.50 P00%0DE260821P00562500
560.00 P0.04-99.26%7328508-20DE260821P00560000
557.50 P0.120%1108-20DE260821P00557500
555.00 P0.18-95.38%8110208-20DE260821P00555000
552.50 P00%0DE260821P00552500
550.00 P0.03-98.93%25349808-20DE260821P00550000
547.50 P00%0DE260821P00547500
545.00 P0.18-89.53%449008-20DE260821P00545000
542.50 P0.080%1108-20DE260821P00542500
540.00 P0.05-96.15%14361508-20DE260821P00540000
537.50 P0.570%1108-20DE260821P00537500
535.00 P0.05-92.86%7249208-20DE260821P00535000
532.50 P0.100%1108-20DE260821P00532500
530.00 P0.02-96.15%22148308-20DE260821P00530000
520.00 P0.02-92.00%3237208-20DE260821P00520000
510.00 P0.03-72.73%613908-20DE260821P00510000
500.00 P0.01-88.89%862808-20DE260821P00500000
490.00 P0.10+25.00%6637208-19DE260821P00490000
480.00 P0.05-28.57%320308-19DE260821P00480000
470.00 P0.07-91.57%33508-18DE260821P00470000
460.00 P1.12+47.37%11307-22DE260821P00460000
450.00 P0.02-93.33%53108-20DE260821P00450000
440.00 P0.02-84.62%53208-20DE260821P00440000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC