Dark

Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

620.77USD-1.093%(-6.86)1,288,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

629.00USD+0.218%(+1.37)565

After-hours

Jul 2, 2026 4:10:30 PM EDT

621.27USD+0.081%(+0.50)257,064

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	648	20	987

DE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DE Aug 21, 2026 Exp. - Max Pain @ $600.00

Puts

Calls

DE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
790 C	2.35	+15.20%	14	13	07-01	DE260821C00790000
780 C	2.14	0%	2	1	06-29	DE260821C00780000
770 C	0	0%	0			DE260821C00770000
760 C	0	0%	0			DE260821C00760000
750 C	4.80	-5.88%	5	9	07-01	DE260821C00750000
740 C	5.90	+51.28%	12	14	06-30	DE260821C00740000
730 C	5.94	-19.40%	1	8	07-01	DE260821C00730000
720 C	7.90	-7.17%	2	43	07-01	DE260821C00720000
710 C	10.50	+31.25%	6	9	06-30	DE260821C00710000
700 C	12.65	+50.60%	197	212	06-30	DE260821C00700000
690 C	14.30	+14.40%	8	16	06-30	DE260821C00690000
680 C	18.40	+33.33%	2	8	06-30	DE260821C00680000
670 C	19.00	-12.84%	1	178	07-01	DE260821C00670000
660 C	21.80	+12.95%	3	39	06-30	DE260821C00660000
650 C	26.00	-8.39%	2	32	07-01	DE260821C00650000
640 C	33.41	+0.33%	1	23	07-01	DE260821C00640000
630 C	36.49	-4.73%	3	43	07-01	DE260821C00630000
620 C	36.75	-12.71%	3	111	07-01	DE260821C00620000
610 C	47.15	+17.88%	5	27	07-01	DE260821C00610000
600 C	54.00	-4.34%	6	35	07-01	DE260821C00600000
590 C	61.78	+21.85%	1	19	06-30	DE260821C00590000
580 C	43.27	+7.10%	1	11	06-23	DE260821C00580000
570 C	55.55	0%	1	1	06-24	DE260821C00570000
560 C	72.00	0%	8	8	06-29	DE260821C00560000
550 C	85.50	+48.70%	2	2	06-26	DE260821C00550000
540 C	0	0%	0			DE260821C00540000
530 C	71.30	0%	3	3	06-18	DE260821C00530000
520 C	89.00	+11.10%	10	10	06-24	DE260821C00520000
510 C	0	0%	0			DE260821C00510000
500 C	0	0%	0			DE260821C00500000
490 C	0	0%	0			DE260821C00490000
480 C	0	0%	0			DE260821C00480000
470 C	149.98	0%	10	10	06-29	DE260821C00470000
460 C	140.74	0%	1	1	06-23	DE260821C00460000
450 C	143.50	-8.19%	3	3	06-23	DE260821C00450000
440 C	0	0%	0			DE260821C00440000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
790 P	0	0%	0			DE260821P00790000
780 P	0	0%	0			DE260821P00780000
770 P	0	0%	0			DE260821P00770000
760 P	0	0%	0			DE260821P00760000
750 P	0	0%	0			DE260821P00750000
740 P	0	0%	0			DE260821P00740000
730 P	0	0%	0			DE260821P00730000
720 P	0	0%	0			DE260821P00720000
710 P	0	0%	0			DE260821P00710000
700 P	0	0%	0			DE260821P00700000
690 P	0	0%	0			DE260821P00690000
680 P	60.81	0%	1	1	06-30	DE260821P00680000
670 P	53.86	-17.77%	1	1	06-30	DE260821P00670000
660 P	0	0%	0			DE260821P00660000
650 P	0	0%	0			DE260821P00650000
640 P	35.00	-1.69%	2	3	07-01	DE260821P00640000
630 P	32.10	+1.26%	13	15	07-01	DE260821P00630000
620 P	26.50	-15.06%	119	35	07-01	DE260821P00620000
610 P	22.50	+2.27%	53	21	07-01	DE260821P00610000
600 P	19.20	+9.71%	49	66	07-01	DE260821P00600000
590 P	15.54	+0.32%	3	61	07-01	DE260821P00590000
580 P	12.65	-1.25%	4	39	07-01	DE260821P00580000
570 P	10.60	+4.33%	5	10	07-01	DE260821P00570000
560 P	8.50	+4.94%	6	12	07-01	DE260821P00560000
550 P	6.90	+6.15%	2	48	07-01	DE260821P00550000
540 P	5.20	0.00%	2	502	07-01	DE260821P00540000
530 P	4.31	-26.95%	9	17	06-30	DE260821P00530000
520 P	3.90	-3.23%	13	23	06-30	DE260821P00520000
510 P	2.70	+8.00%	2	8	07-01	DE260821P00510000
500 P	2.17	-30.00%	11	125	06-30	DE260821P00500000
490 P	1.80	+20.00%	5	5	07-01	DE260821P00490000
480 P	1.25	-36.22%	4	4	07-01	DE260821P00480000
470 P	1.05	-19.23%	2	4	06-30	DE260821P00470000
460 P	0	0%	0			DE260821P00460000
450 P	1.00	-33.33%	4	7	06-23	DE260821P00450000
440 P	0	0%	0			DE260821P00440000

Share