DE
Deere & Company
stockNYSE
At CloseNov 13, 2026 3:59:50 PM EST
673.47USD-0.784%(-5.32)1,209,303
Pre-marketNov 13, 2026 8:35:30 AM EST
685.53USD+0.993%(+6.74)
After-hoursNov 13, 2026 4:22:30 PM EST
673.54USD+0.010%(+0.07)
Loading…
Loading…
181.55B
Industrials
Farm & Heavy Construction Machinery
HQ
Moline, IL, USA
60,500
Previous Close
$678.79
Beta
0.47
52-Week High
$721.22 2026-09-23
52-Week Low
$455.91 2025-12-10
SMA 50
$668.81
SMA 200
$611.97
Avg. Vol 10D
1.26M
Avg. Vol 30D
1.13M
Avg. Vol 90D
1.19M
Relative Vol
1.07
269.63M
269.08M
99.80%
5,268,777
1.96%
5.60
53%/47%
50.84%
24.94%
0.3500%
1,200,000
1
4,600
17,920
Nov 25, 2026 (11d)
Mar 31, 2025 · $1.620
Dec 4, 2007 · 2-for-1
48.0B
4.9B
18.33
Nov 14, 2026
Pope Leo visits remote Andes town on special stop of Peru tour · 
The Straits Times
Nov 13, 2026
Die Geburtstagswoche des Grauens für Merz. Mit Rasmus Buchsteiner · 
Politico Europe
Softbank further trims India exposure, sells Meesho shares worth ₹1,885 cr · 
Business Standard
Softbank further trims India exposure, offloads Meesho shares worth Rs 1,885 cr · 
The Economic Times
DE Profile
Deere & Company, doing business as John Deere, is an American corporation that manufactures agricultural machinery, heavy equipment, forestry machinery, diesel engines, drivetrains used in heavy equipment, and lawn care equipment. The company also provides financial services and other related activities.
DE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 671.65 | 2026-11-06 | +0.25% | 1.430 |
| 1M | 650.00 | 2026-10-13 | +3.59% | 0.382 |
| 3M | 612.38 | 2026-08-13 | +9.96% | 0.215 |
| 6M | 580.65 | 2026-05-13 | +15.97% | 0.439 |
| 1Y | 473.41 | 2025-11-13 | +42.23% | 0.467 |
| 2Y | 389.45 | 2024-11-13 | +72.90% | — |
| 5Y | 358.86 | 2021-11-12 | +87.64% | 0.727 |
DE Stock Summary
Deere & Company (NYSE:DE) stock price today is $673.36, and today's volume is 1,209,303. DE is down 0.801% today. The 30 day average volume is 1.13M. DE market cap is $181.55B with 269.63M shares outstanding.