Dark

DE
Deere & Company
stock NYSE

Market Open

Aug 21, 2026 11:23:56 AM EDT

627.67USD+1.084%(+6.73)548,421

627.04Bid 629.53Ask 2.49Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

627.14USD+0.998%(+6.20)835

After-hours

Aug 20, 2026 4:50:30 PM EDT

622.82USD+0.340%(+2.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	273	39	434

DE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DE Jun 17, 2027 Exp. - Max Pain @ $600.00

Puts

Calls

DE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
940 C	8.44	-26.35%	2	12	08-18	DE270617C00940000
920 C	10.00	+11.11%	1	1	08-20	DE270617C00920000
900 C	0	0%	0			DE270617C00900000
880 C	12.68	-29.56%	1	16	08-18	DE270617C00880000
860 C	19.00	-29.81%	10	38	08-06	DE270617C00860000
840 C	26.30	-5.05%	6	34	07-27	DE270617C00840000
820 C	18.32	-16.73%	2	4	08-18	DE270617C00820000
800 C	28.00	-4.44%	8	22	08-13	DE270617C00800000
780 C	32.50	-0.61%	1	17	08-20	DE270617C00780000
760 C	37.80	-1.97%	2	16	08-06	DE270617C00760000
740 C	33.90	-25.82%	1	3	08-20	DE270617C00740000
720 C	44.80	-7.74%	20	21	08-13	DE270617C00720000
700 C	48.50	+19.61%	4	14	08-20	DE270617C00700000
680 C	55.30	-11.52%	6	33	08-14	DE270617C00680000
660 C	53.43	-17.80%	2	14	08-18	DE270617C00660000
640 C	72.00	+17.23%	2	28	08-20	DE270617C00640000
620 C	62.00	-10.69%	1	44	08-19	DE270617C00620000
600 C	88.50	-0.56%	5	18	07-09	DE270617C00600000
580 C	91.80	-5.17%	10	4	06-18	DE270617C00580000
560 C	125.50	+31.03%	1	1	06-25	DE270617C00560000
540 C	131.50	+7.43%	1	30	08-11	DE270617C00540000
530 C	0	0%	0			DE270617C00530000
520 C	0	0%	0			DE270617C00520000
510 C	159.55	0%	1	1	08-07	DE270617C00510000
500 C	166.57	+24.12%	1	3	08-20	DE270617C00500000
490 C	0	0%	0			DE270617C00490000
480 C	0	0%	0			DE270617C00480000
470 C	0	0%	0			DE270617C00470000
460 C	192.30	0%	2	2	08-20	DE270617C00460000
450 C	0	0%	0			DE270617C00450000
440 C	0	0%	0			DE270617C00440000
430 C	209.52	+0.23%	1	1	08-06	DE270617C00430000
420 C	0	0%	0			DE270617C00420000
410 C	0	0%	0			DE270617C00410000
400 C	0	0%	0			DE270617C00400000
390 C	0	0%	0			DE270617C00390000
380 C	0	0%	0			DE270617C00380000
370 C	0	0%	0			DE270617C00370000
360 C	0	0%	0			DE270617C00360000
350 C	286.00	0%	5	5	08-11	DE270617C00350000
340 C	295.14	0%	5	5	08-11	DE270617C00340000
330 C	0	0%	0			DE270617C00330000
320 C	0	0%	0			DE270617C00320000
310 C	0	0%	0			DE270617C00310000
300 C	0	0%	0			DE270617C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
940 P	0	0%	0			DE270617P00940000
920 P	0	0%	0			DE270617P00920000
900 P	0	0%	0			DE270617P00900000
880 P	0	0%	0			DE270617P00880000
860 P	0	0%	0			DE270617P00860000
840 P	0	0%	0			DE270617P00840000
820 P	0	0%	0			DE270617P00820000
800 P	0	0%	0			DE270617P00800000
780 P	0	0%	0			DE270617P00780000
760 P	0	0%	0			DE270617P00760000
740 P	142.90	0%	5	5	06-26	DE270617P00740000
720 P	134.30	0%	6	6	07-24	DE270617P00720000
700 P	119.60	0%	7	7	07-24	DE270617P00700000
680 P	107.70	0%	3	3	06-26	DE270617P00680000
660 P	95.30	+1.82%	3	4	07-27	DE270617P00660000
640 P	85.30	+2.03%	1	14	08-17	DE270617P00640000
620 P	72.20	-1.03%	2	23	08-14	DE270617P00620000
600 P	68.80	+4.24%	13	24	08-04	DE270617P00600000
580 P	47.15	-12.69%	4	25	08-20	DE270617P00580000
560 P	40.00	-14.89%	2	18	08-20	DE270617P00560000
540 P	39.15	+0.26%	2	36	08-06	DE270617P00540000
530 P	30.15	-12.86%	5	24	08-20	DE270617P00530000
520 P	31.60	-1.25%	45	62	08-06	DE270617P00520000
510 P	29.70	-1.66%	5	7	07-02	DE270617P00510000
500 P	29.30	-14.40%	2	4	07-07	DE270617P00500000
490 P	30.57	0%	8	8	07-13	DE270617P00490000
480 P	27.00	-5.26%	3	4	06-22	DE270617P00480000
470 P	18.50	0%	4	4	08-13	DE270617P00470000
460 P	18.00	+1.18%	1	9	08-06	DE270617P00460000
450 P	0	0%	0			DE270617P00450000
440 P	16.50	0%	1	1	07-30	DE270617P00440000
430 P	0	0%	0			DE270617P00430000
420 P	8.50	-19.66%	1	15	08-20	DE270617P00420000
410 P	7.79	-16.77%	2	3	08-20	DE270617P00410000
400 P	7.00	-17.65%	7	79	08-20	DE270617P00400000
390 P	7.40	-6.33%	1	4	08-18	DE270617P00390000
380 P	6.40	-7.25%	2	9	08-18	DE270617P00380000
370 P	5.60	-6.67%	1	2	08-18	DE270617P00370000
360 P	0	0%	0			DE270617P00360000
350 P	4.30	-0.69%	1	41	08-19	DE270617P00350000
340 P	3.30	-33.47%	2	6	08-17	DE270617P00340000
330 P	3.00	-28.57%	2	22	08-17	DE270617P00330000
320 P	0	0%	0			DE270617P00320000
310 P	0	0%	0			DE270617P00310000
300 P	2.21	-15.00%	4	4	07-02	DE270617P00300000

document.getElementById("RL26kL").onerror = function(){this.style.display='none';}; .dark-mode .XhCM7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhCM7m{ color: #333333; background-color: white; border: 2px solid #333333; }DEDeere & Companystock NYSE

DE Jun 17, 2027 Exp. - Open Interest by Strike

DE Jun 17, 2027 Exp. - Max Pain @ $600.00

DE
Deere & Company
stock NYSE