Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4411417146


DE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

DE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DE Jun 17, 2027 Exp. - Max Pain @ $620.00

Puts
Calls


DE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0DE270617C00900000
880 C12.000%5506-10DE270617C00880000
860 C00%0DE270617C00860000
840 C27.700%292806-26DE270617C00840000
820 C31.500%2206-26DE270617C00820000
800 C00%0DE270617C00800000
780 C34.10+16.38%21606-29DE270617C00780000
760 C44.80+68.42%61206-26DE270617C00760000
740 C50.000%1106-26DE270617C00740000
720 C56.50+62.82%91606-30DE270617C00720000
700 C00%0DE270617C00700000
680 C64.73+51.95%11606-25DE270617C00680000
660 C66.00+12.82%1206-24DE270617C00660000
640 C88.45+35.04%121607-01DE270617C00640000
620 C93.25+16.83%12606-25DE270617C00620000
600 C94.00+6.82%11306-25DE270617C00600000
580 C91.80-5.17%10406-18DE270617C00580000
560 C125.50+31.03%1106-25DE270617C00560000
540 C113.000%30006-18DE270617C00540000
530 C00%0DE270617C00530000
520 C00%0DE270617C00520000
510 C00%0DE270617C00510000
500 C00%0DE270617C00500000
490 C00%0DE270617C00490000
480 C00%0DE270617C00480000
470 C00%0DE270617C00470000
460 C00%0DE270617C00460000
450 C00%0DE270617C00450000
440 C00%0DE270617C00440000
430 C00%0DE270617C00430000
420 C00%0DE270617C00420000
410 C00%0DE270617C00410000
400 C00%0DE270617C00400000
390 C00%0DE270617C00390000
380 C00%0DE270617C00380000
370 C00%0DE270617C00370000
360 C00%0DE270617C00360000
350 C00%0DE270617C00350000
340 C00%0DE270617C00340000
330 C00%0DE270617C00330000
320 C00%0DE270617C00320000
310 C00%0DE270617C00310000
300 C00%0DE270617C00300000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0DE270617P00900000
880 P00%0DE270617P00880000
860 P00%0DE270617P00860000
840 P00%0DE270617P00840000
820 P00%0DE270617P00820000
800 P00%0DE270617P00800000
780 P00%0DE270617P00780000
760 P00%0DE270617P00760000
740 P142.900%5506-26DE270617P00740000
720 P00%0DE270617P00720000
700 P00%0DE270617P00700000
680 P107.700%3306-26DE270617P00680000
660 P93.600%1106-26DE270617P00660000
640 P80.500%8806-26DE270617P00640000
620 P78.200%3306-22DE270617P00620000
600 P64.80-10.87%11206-26DE270617P00600000
580 P52.60-15.57%5806-26DE270617P00580000
560 P46.900%6606-26DE270617P00560000
540 P39.80+3.51%113406-26DE270617P00540000
530 P32.20-9.80%112006-30DE270617P00530000
520 P32.30-15.22%51006-26DE270617P00520000
510 P30.200%7706-26DE270617P00510000
500 P34.230%2206-16DE270617P00500000
490 P00%0DE270617P00490000
480 P27.00-5.26%3406-22DE270617P00480000
470 P00%0DE270617P00470000
460 P25.200%1106-12DE270617P00460000
450 P00%0DE270617P00450000
440 P00%0DE270617P00440000
430 P00%0DE270617P00430000
420 P16.960%151506-10DE270617P00420000
410 P00%0DE270617P00410000
400 P00%0DE270617P00400000
390 P00%0DE270617P00390000
380 P00%0DE270617P00380000
370 P00%0DE270617P00370000
360 P00%0DE270617P00360000
350 P00%0DE270617P00350000
340 P00%0DE270617P00340000
330 P4.200%202006-22DE270617P00330000
320 P00%0DE270617P00320000
310 P00%0DE270617P00310000
300 P2.60-7.14%2407-01DE270617P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC