Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:23:50 AM EDT
626.80USD+0.944%(+5.86)547,374
626.42Bid   629.53Ask   3.11Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7611,2711051,124


DE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DE Jan 21, 2028 Exp. - Max Pain @ $530.00

Puts
Calls


DE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C27.60+53.33%52908-20DE280121C00980000
960 C29.90+0.67%424508-07DE280121C00960000
940 C30.44+13.16%14508-20DE280121C00940000
920 C32.92-1.14%23408-20DE280121C00920000
900 C29.45-10.49%22708-18DE280121C00900000
880 C33.70+11.96%8806-22DE280121C00880000
860 C36.10-3.73%1707-20DE280121C00860000
840 C44.00+1.15%120808-10DE280121C00840000
820 C49.31+0.63%145308-20DE280121C00820000
800 C53.00-8.30%127308-13DE280121C00800000
780 C55.10+17.91%165308-20DE280121C00780000
760 C51.54-15.78%206008-19DE280121C00760000
740 C70.59+2.11%25008-20DE280121C00740000
720 C75.60-1.95%122408-14DE280121C00720000
700 C63.00-25.50%47508-19DE280121C00700000
680 C88.50-9.69%23407-22DE280121C00680000
660 C93.40-5.70%62008-14DE280121C00660000
640 C88.89-8.36%22608-19DE280121C00640000
620 C96.51-18.56%23008-19DE280121C00620000
600 C133.88+23.62%121108-20DE280121C00600000
590 C118.50+13.07%26108-20DE280121C00590000
580 C124.00+4.47%13008-17DE280121C00580000
570 C149.00+16.95%12408-20DE280121C00570000
560 C148.00+9.14%32407-02DE280121C00560000
550 C132.05-6.92%14208-18DE280121C00550000
540 C113.00+8.13%31306-02DE280121C00540000
530 C170.92+7.34%1708-20DE280121C00530000
520 C100.65-3.22%21305-28DE280121C00520000
510 C136.80+24.53%310306-02DE280121C00510000
500 C192.00+18.78%23008-20DE280121C00500000
490 C168.65-9.59%1506-03DE280121C00490000
480 C184.85+18.34%11608-11DE280121C00480000
470 C182.30+9.13%1807-16DE280121C00470000
460 C211.29+19.04%1308-20DE280121C00460000
450 C210.78+3.16%12307-23DE280121C00450000
440 C241.42+26.23%3507-28DE280121C00440000
430 C249.08+5.31%2807-28DE280121C00430000
420 C230.40-10.73%101208-14DE280121C00420000
410 C250.57+7.54%1808-20DE280121C00410000
400 C174.00-42.38%102805-26DE280121C00400000
390 C244.00+35.93%21306-04DE280121C00390000
380 C171.38-1.82%2401-16DE280121C00380000
370 C141.00-17.25%2212-23DE280121C00370000
360 C211.16+3.21%1505-28DE280121C00360000
350 C213.50+8.24%1705-22DE280121C00350000
340 C285.90+5.50%2207-17DE280121C00340000
330 C287.50-18.79%4506-04DE280121C00330000
320 C315.47+3.50%1308-03DE280121C00320000
310 C193.56+6.06%1211-10DE280121C00310000
300 C341.00+4.84%1102-12DE280121C00300000
290 C210.020%1111-10DE280121C00290000
280 C349.98+18.24%2308-03DE280121C00280000
270 C00%0DE280121C00270000
260 C367.50-0.07%1108-05DE280121C00260000
250 C374.50-0.67%1208-10DE280121C00250000
240 C385.98+0.51%1108-13DE280121C00240000
230 C395.01-2.83%1508-13DE280121C00230000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE280121P00980000
960 P00%0DE280121P00960000
940 P00%0DE280121P00940000
920 P00%0DE280121P00920000
900 P00%0DE280121P00900000
880 P00%0DE280121P00880000
860 P00%0DE280121P00860000
840 P00%0DE280121P00840000
820 P00%0DE280121P00820000
800 P00%0DE280121P00800000
780 P00%0DE280121P00780000
760 P162.80-7.18%2907-28DE280121P00760000
740 P165.40-1.49%5708-13DE280121P00740000
720 P160.70+6.21%91608-18DE280121P00720000
700 P151.60+2.78%183207-21DE280121P00700000
680 P148.100%9906-10DE280121P00680000
660 P121.40+18.90%62308-19DE280121P00660000
640 P97.50+4.50%1907-29DE280121P00640000
620 P82.55-9.43%1107-28DE280121P00620000
600 P74.00-17.80%510608-20DE280121P00600000
590 P72.13+2.31%3202-24DE280121P00590000
580 P82.00+0.49%5105-06DE280121P00580000
570 P68.84-3.45%1507-24DE280121P00570000
560 P63.61+8.05%41207-24DE280121P00560000
550 P59.89-1.58%46207-24DE280121P00550000
540 P57.13-7.75%41807-23DE280121P00540000
530 P53.10-8.65%104207-29DE280121P00530000
520 P55.70-0.68%41807-15DE280121P00520000
510 P43.56-34.69%14707-29DE280121P00510000
500 P45.27+1.82%204408-19DE280121P00500000
490 P39.90-1.48%22608-10DE280121P00490000
480 P39.14+8.72%203108-19DE280121P00480000
470 P33.00-5.71%607308-11DE280121P00470000
460 P34.80-24.02%82506-03DE280121P00460000
450 P24.89-30.28%101607-02DE280121P00450000
440 P40.40-5.47%1605-27DE280121P00440000
430 P24.38-31.48%1108-10DE280121P00430000
420 P19.50-1.76%14708-20DE280121P00420000
410 P35.50-1.61%4501-09DE280121P00410000
400 P15.50-19.90%16108-20DE280121P00400000
390 P32.12-7.65%4412-23DE280121P00390000
380 P15.30-4.32%15908-05DE280121P00380000
370 P00%0DE280121P00370000
360 P13.13-0.15%242707-20DE280121P00360000
350 P11.50+4.55%2608-03DE280121P00350000
340 P12.00-28.14%11406-02DE280121P00340000
330 P8.75-20.45%10408-17DE280121P00330000
320 P7.95-43.21%81108-17DE280121P00320000
310 P6.86-31.40%241408-17DE280121P00310000
300 P5.80-17.14%2608-20DE280121P00300000
290 P5.30-47.00%4708-13DE280121P00290000
280 P6.30-26.74%3806-12DE280121P00280000
270 P4.20-23.22%51908-12DE280121P00270000
260 P5.20+3.59%111203-04DE280121P00260000
250 P4.80+24.35%66607-17DE280121P00250000
240 P3.26+12.41%507808-20DE280121P00240000
230 P2.66+2.31%614008-20DE280121P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC