Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75295934792


DE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DE Jan 21, 2028 Exp. - Max Pain @ $510.00

Puts
Calls


DE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C22.13-1.56%21406-25DE280121C00980000
960 C24.05+129.05%3606-24DE280121C00960000
940 C26.55+16.45%304306-24DE280121C00940000
920 C26.00+2.97%31906-23DE280121C00920000
900 C27.11+0.41%62506-03DE280121C00900000
880 C33.70+11.96%8806-22DE280121C00880000
860 C00%0DE280121C00860000
840 C35.20-6.63%26906-08DE280121C00840000
820 C44.60+22.87%24406-24DE280121C00820000
800 C45.50+5.81%729706-17DE280121C00800000
780 C43.16-3.01%11206-12DE280121C00780000
760 C72.27+36.88%1406-30DE280121C00760000
740 C63.00+74.52%14206-04DE280121C00740000
720 C85.42+15.84%222406-30DE280121C00720000
700 C70.20+1.74%27106-23DE280121C00700000
680 C98.00+44.46%13406-25DE280121C00680000
660 C99.43+92.25%22206-29DE280121C00660000
640 C118.00+9.11%12507-01DE280121C00640000
620 C124.00+11.56%13306-30DE280121C00620000
600 C117.29+10.96%321006-24DE280121C00600000
590 C139.10+11.28%96106-30DE280121C00590000
580 C111.77+36.69%12506-15DE280121C00580000
570 C109.00-5.63%12506-09DE280121C00570000
560 C135.60+5.78%12406-24DE280121C00560000
550 C164.00+34.54%103506-30DE280121C00550000
540 C113.00+8.13%31306-02DE280121C00540000
530 C131.15-8.00%1606-10DE280121C00530000
520 C100.65-3.22%21305-28DE280121C00520000
510 C136.80+24.53%310306-02DE280121C00510000
500 C189.00+30.08%12706-26DE280121C00500000
490 C168.65-9.59%1506-03DE280121C00490000
480 C156.20+23.44%81706-10DE280121C00480000
470 C167.05+28.01%1906-02DE280121C00470000
460 C177.50-7.99%2303-17DE280121C00460000
450 C191.10+7.39%12306-15DE280121C00450000
440 C191.25+5.66%2202-06DE280121C00440000
430 C241.00+15.31%21006-26DE280121C00430000
420 C248.98+0.40%11307-01DE280121C00420000
410 C245.63+7.26%2706-25DE280121C00410000
400 C174.00-42.38%102805-26DE280121C00400000
390 C244.00+35.93%21306-04DE280121C00390000
380 C171.38-1.82%2401-16DE280121C00380000
370 C141.00-17.25%2212-23DE280121C00370000
360 C211.16+3.21%1505-28DE280121C00360000
350 C213.50+8.24%1705-22DE280121C00350000
340 C271.00+49.93%1402-09DE280121C00340000
330 C287.50-18.79%4506-04DE280121C00330000
320 C190.77+1.17%2311-20DE280121C00320000
310 C193.56+6.06%1211-10DE280121C00310000
300 C341.00+4.84%1102-12DE280121C00300000
290 C210.020%1111-10DE280121C00290000
280 C296.000%2203-31DE280121C00280000
270 C00%0DE280121C00270000
260 C00%0DE280121C00260000
250 C300.00+16.05%2201-29DE280121C00250000
240 C217.00-10.57%5510-14DE280121C00240000
230 C406.53+3.29%1407-01DE280121C00230000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE280121P00980000
960 P00%0DE280121P00960000
940 P00%0DE280121P00940000
920 P00%0DE280121P00920000
900 P00%0DE280121P00900000
880 P00%0DE280121P00880000
860 P00%0DE280121P00860000
840 P00%0DE280121P00840000
820 P00%0DE280121P00820000
800 P00%0DE280121P00800000
780 P00%0DE280121P00780000
760 P00%0DE280121P00760000
740 P00%0DE280121P00740000
720 P00%0DE280121P00720000
700 P147.50-4.28%8606-17DE280121P00700000
680 P148.100%9906-10DE280121P00680000
660 P129.00+24.34%71205-07DE280121P00660000
640 P92.97-24.11%2706-30DE280121P00640000
620 P110.950%1103-13DE280121P00620000
600 P94.00+11.24%12804-24DE280121P00600000
590 P72.13+2.31%3202-24DE280121P00590000
580 P82.00+0.49%5105-06DE280121P00580000
570 P62.83-22.91%4706-30DE280121P00570000
560 P58.87-9.76%4806-30DE280121P00560000
550 P63.00-27.22%26406-22DE280121P00550000
540 P57.21-4.41%51706-24DE280121P00540000
530 P56.12-3.41%42106-04DE280121P00530000
520 P55.00-8.96%41806-03DE280121P00520000
510 P66.70-2.04%84705-27DE280121P00510000
500 P45.00-5.86%12406-22DE280121P00500000
490 P43.42-1.09%22606-17DE280121P00490000
480 P45.64-0.98%101306-10DE280121P00480000
470 P37.10-26.85%21206-03DE280121P00470000
460 P34.80-24.02%82506-03DE280121P00460000
450 P35.70-18.79%81606-11DE280121P00450000
440 P40.40-5.47%1605-27DE280121P00440000
430 P35.58-1.58%4401-26DE280121P00430000
420 P28.00-6.35%54205-05DE280121P00420000
410 P35.50-1.61%4501-09DE280121P00410000
400 P19.50-15.58%16506-16DE280121P00400000
390 P32.12-7.65%4412-23DE280121P00390000
380 P18.55-6.31%626004-22DE280121P00380000
370 P00%0DE280121P00370000
360 P19.10+20.89%11505-22DE280121P00360000
350 P11.00-35.29%1506-08DE280121P00350000
340 P12.00-28.14%11406-02DE280121P00340000
330 P11.00-48.36%2405-05DE280121P00330000
320 P14.00+10.32%11005-21DE280121P00320000
310 P10.00+33.33%2405-01DE280121P00310000
300 P9.00-1.10%1605-19DE280121P00300000
290 P10.000%3305-21DE280121P00290000
280 P6.30-26.74%3806-12DE280121P00280000
270 P5.47+3.21%101403-04DE280121P00270000
260 P5.20+3.59%111203-04DE280121P00260000
250 P3.48-15.94%106706-04DE280121P00250000
240 P3.15-35.71%17606-22DE280121P00240000
230 P5.12+93.21%13806-25DE280121P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC