Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
523800181,025


DE Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

DE Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Jul 10, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


DE Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C0.30-16.67%324907-01DE260710C00800000
790.00 C0.34-2.86%126207-01DE260710C00790000
780.00 C0.40+60.00%91007-01DE260710C00780000
770.00 C0.33-62.50%156407-01DE260710C00770000
760.00 C0.44-53.68%71107-01DE260710C00760000
750.00 C0.42-17.65%101907-01DE260710C00750000
740.00 C0.39-40.00%51306-30DE260710C00740000
730.00 C0.27-15.63%31907-01DE260710C00730000
720.00 C0.57-18.57%111507-01DE260710C00720000
710.00 C0.78+73.33%193507-01DE260710C00710000
700.00 C1.00+33.33%281907-01DE260710C00700000
695.00 C1.70+139.44%1606-26DE260710C00695000
690.00 C1.72+129.33%1607-01DE260710C00690000
685.00 C1.40+145.61%4506-30DE260710C00685000
682.50 C1.87+71.56%2306-30DE260710C00682500
680.00 C2.05+72.27%1807-01DE260710C00680000
677.50 C00%0DE260710C00677500
675.00 C2.45+113.04%6706-30DE260710C00675000
672.50 C2.450%1106-26DE260710C00672500
670.00 C00%0DE260710C00670000
667.50 C3.600%1106-26DE260710C00667500
665.00 C2.25+21.62%4507-01DE260710C00665000
662.50 C2.950%1106-29DE260710C00662500
660.00 C3.00-33.48%110807-01DE260710C00660000
657.50 C4.550%1106-30DE260710C00657500
655.00 C5.40-5.10%210207-01DE260710C00655000
652.50 C00%0DE260710C00652500
650.00 C4.68-30.36%598207-01DE260710C00650000
647.50 C5.21+62.81%6307-01DE260710C00647500
645.00 C4.80-27.27%1506-29DE260710C00645000
642.50 C9.70+44.78%41006-30DE260710C00642500
640.00 C10.67+23.35%192106-30DE260710C00640000
637.50 C11.05+99.10%4206-30DE260710C00637500
635.00 C12.89+98.31%31306-30DE260710C00635000
632.50 C12.90+101.56%3506-30DE260710C00632500
630.00 C12.00-28.99%6807-01DE260710C00630000
627.50 C14.00+40.28%5607-01DE260710C00627500
625.00 C15.60-12.11%436507-01DE260710C00625000
622.50 C16.20-12.90%81007-01DE260710C00622500
620.00 C21.04+73.60%74406-30DE260710C00620000
617.50 C15.300%4106-29DE260710C00617500
615.00 C19.80-22.81%42307-01DE260710C00615000
612.50 C16.65-29.15%2306-29DE260710C00612500
610.00 C28.17+57.02%42306-30DE260710C00610000
607.50 C23.630%2206-25DE260710C00607500
605.00 C26.05+5.17%115706-26DE260710C00605000
602.50 C00%0DE260710C00602500
600.00 C31.53-7.24%32307-01DE260710C00600000
597.50 C33.630%3307-01DE260710C00597500
595.00 C23.00+64.29%111506-24DE260710C00595000
592.50 C38.40-12.23%236007-01DE260710C00592500
590.00 C40.78-11.25%236107-01DE260710C00590000
587.50 C00%0DE260710C00587500
585.00 C40.00+0.38%1506-30DE260710C00585000
582.50 C00%0DE260710C00582500
580.00 C50.00+174.73%5206-25DE260710C00580000
577.50 C44.700%1106-29DE260710C00577500
575.00 C51.52+182.77%1406-30DE260710C00575000
572.50 C00%0DE260710C00572500
570.00 C45.56+158.13%1306-26DE260710C00570000
567.50 C49.600%1106-29DE260710C00567500
565.00 C31.71+26.59%2806-17DE260710C00565000
562.50 C00%0DE260710C00562500
560.00 C65.60+85.05%2906-25DE260710C00560000
557.50 C00%0DE260710C00557500
555.00 C16.100%111106-01DE260710C00555000
552.50 C00%0DE260710C00552500
550.00 C68.74+266.22%1806-25DE260710C00550000
547.50 C00%0DE260710C00547500
545.00 C38.89+124.93%2306-02DE260710C00545000
542.50 C00%0DE260710C00542500
540.00 C00%0DE260710C00540000
537.50 C00%0DE260710C00537500
535.00 C61.40-10.50%2106-05DE260710C00535000
532.50 C00%0DE260710C00532500
530.00 C00%0DE260710C00530000
527.50 C00%0DE260710C00527500
525.00 C65.500%2106-08DE260710C00525000
520.00 C74.60+0.09%131306-05DE260710C00520000
515.00 C80.400%2106-03DE260710C00515000
510.00 C84.90+29.03%8506-03DE260710C00510000
505.00 C89.800%2106-03DE260710C00505000
500.00 C114.900%5006-29DE260710C00500000
495.00 C119.90+126.23%5106-29DE260710C00495000
490.00 C129.76+127.25%5306-29DE260710C00490000
485.00 C00%0DE260710C00485000
480.00 C107.710%1106-15DE260710C00480000
475.00 C70.700%2105-29DE260710C00475000
470.00 C00%0DE260710C00470000
465.00 C00%0DE260710C00465000
460.00 C159.24+44.76%5306-29DE260710C00460000
455.00 C00%0DE260710C00455000
450.00 C00%0DE260710C00450000
445.00 C00%0DE260710C00445000
440.00 C179.10+16.77%251006-29DE260710C00440000
435.00 C00%0DE260710C00435000
430.00 C188.50+15.83%301206-29DE260710C00430000
425.00 C00%0DE260710C00425000
420.00 C00%0DE260710C00420000
415.00 C00%0DE260710C00415000
410.00 C00%0DE260710C00410000
405.00 C00%0DE260710C00405000
400.00 C00%0DE260710C00400000
395.00 C00%0DE260710C00395000
390.00 C00%0DE260710C00390000
385.00 C00%0DE260710C00385000
380.00 C00%0DE260710C00380000
375.00 C00%0DE260710C00375000
370.00 C00%0DE260710C00370000
365.00 C00%0DE260710C00365000
360.00 C00%0DE260710C00360000
355.00 C00%0DE260710C00355000
350.00 C00%0DE260710C00350000
345.00 C00%0DE260710C00345000
340.00 C00%0DE260710C00340000
335.00 C00%0DE260710C00335000
330.00 C00%0DE260710C00330000
325.00 C00%0DE260710C00325000
320.00 C00%0DE260710C00320000
315.00 C00%0DE260710C00315000
310.00 C00%0DE260710C00310000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P00%0DE260710P00800000
790.00 P00%0DE260710P00790000
780.00 P00%0DE260710P00780000
770.00 P00%0DE260710P00770000
760.00 P00%0DE260710P00760000
750.00 P00%0DE260710P00750000
740.00 P00%0DE260710P00740000
730.00 P00%0DE260710P00730000
720.00 P00%0DE260710P00720000
710.00 P00%0DE260710P00710000
700.00 P109.100%2006-03DE260710P00700000
695.00 P00%0DE260710P00695000
690.00 P00%0DE260710P00690000
685.00 P00%0DE260710P00685000
682.50 P00%0DE260710P00682500
680.00 P00%0DE260710P00680000
677.50 P00%0DE260710P00677500
675.00 P00%0DE260710P00675000
672.50 P00%0DE260710P00672500
670.00 P00%0DE260710P00670000
667.50 P00%0DE260710P00667500
665.00 P00%0DE260710P00665000
662.50 P00%0DE260710P00662500
660.00 P00%0DE260710P00660000
657.50 P00%0DE260710P00657500
655.00 P85.600%12606-02DE260710P00655000
652.50 P29.000%1107-01DE260710P00652500
650.00 P00%0DE260710P00650000
647.50 P00%0DE260710P00647500
645.00 P61.600%2106-03DE260710P00645000
642.50 P00%0DE260710P00642500
640.00 P00%0DE260710P00640000
637.50 P25.100%1106-25DE260710P00637500
635.00 P00%0DE260710P00635000
632.50 P00%0DE260710P00632500
630.00 P00%0DE260710P00630000
627.50 P00%0DE260710P00627500
625.00 P10.20-8.85%3407-01DE260710P00625000
622.50 P8.900%5507-01DE260710P00622500
620.00 P7.60-32.26%1807-01DE260710P00620000
617.50 P00%0DE260710P00617500
615.00 P7.070%3306-30DE260710P00615000
612.50 P12.700%252506-29DE260710P00612500
610.00 P4.37-52.96%71307-01DE260710P00610000
607.50 P00%0DE260710P00607500
605.00 P8.80-81.47%1606-29DE260710P00605000
602.50 P00%0DE260710P00602500
600.00 P2.75-21.43%21507-01DE260710P00600000
597.50 P2.29-67.24%9807-01DE260710P00597500
595.00 P4.26+94.52%1807-01DE260710P00595000
592.50 P00%0DE260710P00592500
590.00 P2.19+24.43%3607-01DE260710P00590000
587.50 P1.97-82.70%2407-01DE260710P00587500
585.00 P1.24-60.00%149007-01DE260710P00585000
582.50 P00%0DE260710P00582500
580.00 P0.83-36.15%302307-01DE260710P00580000
577.50 P1.95-2.50%16906-26DE260710P00577500
575.00 P0.79-71.58%522107-01DE260710P00575000
572.50 P1.70-60.37%241306-26DE260710P00572500
570.00 P0.75-62.50%28331507-01DE260710P00570000
567.50 P1.35-15.63%263106-26DE260710P00567500
565.00 P0.75-50.66%193107-01DE260710P00565000
562.50 P1.750%422106-25DE260710P00562500
560.00 P1.55+20.16%24906-29DE260710P00560000
557.50 P2.15+65.38%11506-26DE260710P00557500
555.00 P1.05-81.32%673206-25DE260710P00555000
552.50 P1.90+72.73%1706-26DE260710P00552500
550.00 P0.45-82.56%101206-29DE260710P00550000
547.50 P0.52-38.82%141306-30DE260710P00547500
545.00 P0.78-22.00%22206-30DE260710P00545000
542.50 P00%0DE260710P00542500
540.00 P0.73-41.60%2806-30DE260710P00540000
537.50 P00%0DE260710P00537500
535.00 P12.240%1106-02DE260710P00535000
532.50 P00%0DE260710P00532500
530.00 P1.28-75.57%5210106-24DE260710P00530000
527.50 P00%0DE260710P00527500
525.00 P2.90-55.45%1106-08DE260710P00525000
520.00 P0.63-73.75%1906-22DE260710P00520000
515.00 P2.00-62.96%1106-08DE260710P00515000
510.00 P0.80-72.13%525806-24DE260710P00510000
505.00 P00%0DE260710P00505000
500.00 P1.37-87.08%6806-29DE260710P00500000
495.00 P00%0DE260710P00495000
490.00 P1.590%5506-09DE260710P00490000
485.00 P00%0DE260710P00485000
480.00 P2.15-33.64%1306-02DE260710P00480000
475.00 P2.900%2205-29DE260710P00475000
470.00 P2.550%2205-29DE260710P00470000
465.00 P00%0DE260710P00465000
460.00 P00%0DE260710P00460000
455.00 P00%0DE260710P00455000
450.00 P00%0DE260710P00450000
445.00 P00%0DE260710P00445000
440.00 P00%0DE260710P00440000
435.00 P00%0DE260710P00435000
430.00 P00%0DE260710P00430000
425.00 P00%0DE260710P00425000
420.00 P00%0DE260710P00420000
415.00 P00%0DE260710P00415000
410.00 P00%0DE260710P00410000
405.00 P00%0DE260710P00405000
400.00 P00%0DE260710P00400000
395.00 P00%0DE260710P00395000
390.00 P00%0DE260710P00390000
385.00 P00%0DE260710P00385000
380.00 P00%0DE260710P00380000
375.00 P00%0DE260710P00375000
370.00 P00%0DE260710P00370000
365.00 P00%0DE260710P00365000
360.00 P00%0DE260710P00360000
355.00 P00%0DE260710P00355000
350.00 P00%0DE260710P00350000
345.00 P00%0DE260710P00345000
340.00 P00%0DE260710P00340000
335.00 P00%0DE260710P00335000
330.00 P00%0DE260710P00330000
325.00 P00%0DE260710P00325000
320.00 P00%0DE260710P00320000
315.00 P00%0DE260710P00315000
310.00 P0.14+55.56%72607-01DE260710P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC