Dark

DE
Deere & Company
stock NYSE

Market Open

Aug 21, 2026 11:23:56 AM EDT

627.67USD+1.084%(+6.73)548,421

627.04Bid 629.53Ask 2.49Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

627.14USD+0.998%(+6.20)835

After-hours

Aug 20, 2026 4:50:30 PM EDT

622.82USD+0.340%(+2.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,144	7,044	206	6,947

DE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DE Sep 18, 2026 Exp. - Max Pain @ $590.00

Puts

Calls

DE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	0.29	-30.95%	6	65	07-31	DE260918C00980000
960 C	0.45	0.00%	2	11	07-22	DE260918C00960000
940 C	0.05	-85.29%	1	17	08-17	DE260918C00940000
920 C	0.10	+100.00%	1	13	08-20	DE260918C00920000
900 C	0.20	-61.54%	2	16	08-03	DE260918C00900000
880 C	0.60	-15.49%	12	6	07-31	DE260918C00880000
860 C	0.76	-11.63%	2	7	07-20	DE260918C00860000
840 C	1.00	+1,900.00%	5	298	08-12	DE260918C00840000
830 C	0.45	0%	4	2	08-05	DE260918C00830000
820 C	1.42	+54.35%	2	39	07-27	DE260918C00820000
810 C	0	0%	0			DE260918C00810000
800 C	0.65	+12.07%	2	1,091	08-18	DE260918C00800000
790 C	0.79	-18.56%	12	7	08-10	DE260918C00790000
780 C	1.40	+40.00%	1	289	08-18	DE260918C00780000
770 C	0.77	-30.63%	14	14	08-17	DE260918C00770000
760 C	0.60	-61.29%	2	62	08-19	DE260918C00760000
750 C	0.75	0.00%	1	12	08-19	DE260918C00750000
740 C	1.25	-44.69%	19	85	08-17	DE260918C00740000
730 C	2.67	+55.23%	2	19	08-20	DE260918C00730000
720 C	1.23	-3.15%	4	580	08-19	DE260918C00720000
710 C	1.18	+31.11%	1	15	08-20	DE260918C00710000
700 C	2.17	+50.69%	34	1,378	08-20	DE260918C00700000
690 C	2.56	+17.43%	6	34	08-20	DE260918C00690000
680 C	5.20	+121.28%	94	1,368	08-20	DE260918C00680000
670 C	6.03	+99.01%	33	204	08-20	DE260918C00670000
660 C	8.50	+123.68%	80	426	08-20	DE260918C00660000
650 C	10.80	+107.69%	116	172	08-20	DE260918C00650000
640 C	14.80	+120.90%	67	340	08-20	DE260918C00640000
630 C	19.67	+126.09%	136	474	08-20	DE260918C00630000
620 C	23.98	+128.38%	37	224	08-20	DE260918C00620000
610 C	39.55	+197.37%	14	250	08-20	DE260918C00610000
600 C	35.55	+104.90%	30	243	08-20	DE260918C00600000
590 C	42.90	+89.82%	18	86	08-20	DE260918C00590000
580 C	52.30	+107.62%	13	261	08-20	DE260918C00580000
570 C	60.40	+57.70%	2	99	08-20	DE260918C00570000
560 C	63.13	+56.26%	6	147	08-20	DE260918C00560000
550 C	76.41	+20.88%	3	74	08-20	DE260918C00550000
540 C	87.51	+5.12%	4	130	08-20	DE260918C00540000
530 C	96.99	+57.30%	4	78	08-20	DE260918C00530000
520 C	105.50	+17.25%	2	38	08-20	DE260918C00520000
510 C	122.70	+23.42%	2	89	08-20	DE260918C00510000
500 C	127.30	+46.20%	3	42	08-20	DE260918C00500000
490 C	124.16	-1.67%	2	129	08-03	DE260918C00490000
480 C	158.00	+16.45%	1	15	07-28	DE260918C00480000
470 C	129.10	+12.61%	2	35	06-03	DE260918C00470000
460 C	161.80	+41.11%	1	6	07-07	DE260918C00460000
450 C	179.03	+20.48%	1	4	06-25	DE260918C00450000
440 C	149.53	+14.15%	1	6	07-13	DE260918C00440000
430 C	140.09	+58.38%	2	1	05-18	DE260918C00430000
420 C	199.30	+15.36%	1	7	08-05	DE260918C00420000
410 C	211.40	+13.82%	4	8	07-02	DE260918C00410000
400 C	202.77	+5.91%	4	17	07-17	DE260918C00400000
390 C	198.77	-3.13%	3	23	07-20	DE260918C00390000
380 C	239.34	-7.91%	3	9	07-27	DE260918C00380000
370 C	259.00	+15.40%	2	8	07-07	DE260918C00370000
360 C	251.64	+5.26%	1	21	08-03	DE260918C00360000
350 C	179.50	+0.62%	4	4	08-08	DE260918C00350000
340 C	226.00	-21.53%	1	5	03-20	DE260918C00340000
330 C	157.90	+7.35%	3	21	11-19	DE260918C00330000
320 C	272.60	+58.52%	3	18	03-06	DE260918C00320000
310 C	189.40	-10.09%	10	18	08-15	DE260918C00310000
300 C	293.20	+47.34%	1	2	08-20	DE260918C00300000
290 C	348.40	+8.95%	2	5	02-25	DE260918C00290000
280 C	317.07	-9.04%	2	2	03-05	DE260918C00280000
270 C	227.10	-9.16%	2	4	08-15	DE260918C00270000
260 C	237.10	-7.87%	20	15	08-15	DE260918C00260000
250 C	0	0%	0			DE260918C00250000
240 C	0	0%	0			DE260918C00240000
230 C	363.72	0%	14	0	06-18	DE260918C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	0	0%	0			DE260918P00980000
960 P	0	0%	0			DE260918P00960000
940 P	0	0%	0			DE260918P00940000
920 P	0	0%	0			DE260918P00920000
900 P	0	0%	0			DE260918P00900000
880 P	0	0%	0			DE260918P00880000
860 P	0	0%	0			DE260918P00860000
840 P	0	0%	0			DE260918P00840000
830 P	0	0%	0			DE260918P00830000
820 P	0	0%	0			DE260918P00820000
810 P	0	0%	0			DE260918P00810000
800 P	0	0%	0			DE260918P00800000
790 P	0	0%	0			DE260918P00790000
780 P	0	0%	0			DE260918P00780000
770 P	0	0%	0			DE260918P00770000
760 P	137.20	0%	1	1	06-26	DE260918P00760000
750 P	0	0%	0			DE260918P00750000
740 P	143.80	0%	2	2	07-07	DE260918P00740000
730 P	0	0%	0			DE260918P00730000
720 P	95.40	0%	2	1	07-06	DE260918P00720000
710 P	0	0%	0			DE260918P00710000
700 P	82.30	-32.63%	2	2	08-07	DE260918P00700000
690 P	69.80	0%	1	1	08-20	DE260918P00690000
680 P	89.00	+22.42%	1	13	07-30	DE260918P00680000
670 P	61.50	0%	2	1	08-04	DE260918P00670000
660 P	52.50	-15.05%	4	10	08-11	DE260918P00660000
650 P	35.40	-24.52%	18	17	08-20	DE260918P00650000
640 P	22.70	-37.29%	4	33	08-20	DE260918P00640000
630 P	24.98	-46.51%	30	125	08-20	DE260918P00630000
620 P	18.00	-61.86%	64	173	08-20	DE260918P00620000
610 P	14.55	-57.58%	76	212	08-20	DE260918P00610000
600 P	11.05	-66.31%	146	524	08-20	DE260918P00600000
590 P	9.00	-64.00%	52	523	08-20	DE260918P00590000
580 P	6.65	-71.47%	57	246	08-20	DE260918P00580000
570 P	4.35	-75.48%	30	217	08-20	DE260918P00570000
560 P	3.30	-74.90%	59	483	08-20	DE260918P00560000
550 P	2.10	-78.57%	37	227	08-20	DE260918P00550000
540 P	1.52	-81.35%	34	145	08-20	DE260918P00540000
530 P	1.10	-80.70%	40	734	08-20	DE260918P00530000
520 P	1.00	-75.90%	59	696	08-20	DE260918P00520000
510 P	0.60	-80.07%	3	126	08-20	DE260918P00510000
500 P	0.36	-81.54%	28	437	08-20	DE260918P00500000
490 P	0.32	-73.11%	1	474	08-20	DE260918P00490000
480 P	0.60	-33.33%	2	346	08-20	DE260918P00480000
470 P	0.80	+37.93%	1	204	08-19	DE260918P00470000
460 P	0.22	-78.00%	3	100	08-20	DE260918P00460000
450 P	0.10	-85.71%	15	180	08-20	DE260918P00450000
440 P	0.25	-37.50%	11	195	08-18	DE260918P00440000
430 P	0.30	-60.00%	1	80	08-18	DE260918P00430000
420 P	0.66	+164.00%	1	70	08-13	DE260918P00420000
410 P	0.28	-30.00%	25	68	08-10	DE260918P00410000
400 P	0.05	0.00%	2	95	08-18	DE260918P00400000
390 P	0.19	-93.09%	6	38	08-10	DE260918P00390000
380 P	1.00	-61.54%	1	15	06-03	DE260918P00380000
370 P	1.00	-50.00%	1	19	06-11	DE260918P00370000
360 P	0.14	+133.33%	1	37	08-10	DE260918P00360000
350 P	0.48	+20.00%	2	44	07-17	DE260918P00350000
340 P	0.05	-96.38%	1	10	07-13	DE260918P00340000
330 P	1.25	+7.76%	41	43	05-21	DE260918P00330000
320 P	1.10	-45.27%	1	56	04-28	DE260918P00320000
310 P	0.85	-53.55%	4	39	05-18	DE260918P00310000
300 P	0.61	-18.67%	1	70	04-23	DE260918P00300000
290 P	1.40	-40.43%	5	8	03-20	DE260918P00290000
280 P	1.10	-66.05%	2	1	05-18	DE260918P00280000
270 P	4.55	0%	1	1	05-27	DE260918P00270000
260 P	2.68	-33.00%	5	5	07-22	DE260918P00260000
250 P	1.05	-57.32%	2	3	12-30	DE260918P00250000
240 P	2.12	+6.53%	1	1	10-07	DE260918P00240000
230 P	0.64	-21.95%	1	2	01-14	DE260918P00230000

document.getElementById("m6D3my").onerror = function(){this.style.display='none';}; .dark-mode .pGjDrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGjDrh{ color: #333333; background-color: white; border: 2px solid #333333; }DEDeere & Companystock NYSE

DE Sep 18, 2026 Exp. - Open Interest by Strike

DE Sep 18, 2026 Exp. - Max Pain @ $590.00

DE
Deere & Company
stock NYSE