Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8725,115655,123


DE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Sep 18, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


DE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C0.55+10.00%4406-15DE260918C00980000
960 C0.66-14.29%2206-15DE260918C00960000
940 C0.67-86.60%11003-23DE260918C00940000
920 C1.50+59.57%1406-26DE260918C00920000
900 C1.50+87.50%11406-26DE260918C00900000
880 C1.55-74.30%2306-26DE260918C00880000
860 C1.75+169.23%2506-26DE260918C00860000
840 C2.70+350.00%228606-26DE260918C00840000
820 C3.13-17.41%153307-01DE260918C00820000
800 C4.20-7.69%1957207-01DE260918C00800000
780 C5.10+4.08%128907-01DE260918C00780000
760 C7.40-3.90%16107-01DE260918C00760000
740 C10.10+31.17%17507-01DE260918C00740000
720 C12.95+1.97%4652607-01DE260918C00720000
700 C17.00-5.92%121,31907-01DE260918C00700000
680 C23.70+21.54%1298506-30DE260918C00680000
660 C29.70-8.62%643607-01DE260918C00660000
640 C37.10+3.06%227607-01DE260918C00640000
630 C41.70-7.68%721507-01DE260918C00630000
620 C46.80-4.10%413207-01DE260918C00620000
610 C49.10-5.21%27607-01DE260918C00610000
600 C58.60-6.07%922807-01DE260918C00600000
590 C65.83-5.96%108207-01DE260918C00590000
580 C58.10-15.64%226106-29DE260918C00580000
570 C81.85+10.61%1310106-30DE260918C00570000
560 C84.30-4.69%215106-26DE260918C00560000
550 C93.11+22.92%98406-25DE260918C00550000
540 C88.80+5.61%412206-26DE260918C00540000
530 C113.42+4.37%17906-30DE260918C00530000
520 C122.48+6.38%24206-30DE260918C00520000
510 C130.93+5.83%18606-30DE260918C00510000
500 C122.58+4.66%14306-29DE260918C00500000
490 C126.27+14.31%212706-24DE260918C00490000
480 C135.68+41.33%11606-24DE260918C00480000
470 C129.10+12.61%23506-03DE260918C00470000
460 C114.66-20.94%3605-19DE260918C00460000
450 C179.03+20.48%1406-25DE260918C00450000
440 C131.00+39.10%1706-10DE260918C00440000
430 C140.09+58.38%2105-18DE260918C00430000
420 C172.77-1.48%1706-16DE260918C00420000
410 C185.74-0.34%2803-09DE260918C00410000
400 C191.45+43.30%11706-16DE260918C00400000
390 C205.20+3.47%12306-08DE260918C00390000
380 C259.89+117.19%31203-02DE260918C00380000
370 C224.43-16.03%5606-05DE260918C00370000
360 C239.07+5.17%42206-22DE260918C00360000
350 C179.50+0.62%4408-08DE260918C00350000
340 C226.00-21.53%1503-20DE260918C00340000
330 C157.90+7.35%32111-19DE260918C00330000
320 C272.60+58.52%31803-06DE260918C00320000
310 C189.40-10.09%101808-15DE260918C00310000
300 C199.00-9.30%2208-18DE260918C00300000
290 C348.40+8.95%2502-25DE260918C00290000
280 C317.07-9.04%2203-05DE260918C00280000
270 C227.10-9.16%2408-15DE260918C00270000
260 C237.10-7.87%201508-15DE260918C00260000
250 C00%0DE260918C00250000
240 C00%0DE260918C00240000
230 C363.720%14006-18DE260918C00230000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0DE260918P00980000
960 P00%0DE260918P00960000
940 P00%0DE260918P00940000
920 P00%0DE260918P00920000
900 P00%0DE260918P00900000
880 P00%0DE260918P00880000
860 P00%0DE260918P00860000
840 P00%0DE260918P00840000
820 P00%0DE260918P00820000
800 P00%0DE260918P00800000
780 P00%0DE260918P00780000
760 P137.200%1106-26DE260918P00760000
740 P00%0DE260918P00740000
720 P00%0DE260918P00720000
700 P122.17+22.17%1103-05DE260918P00700000
680 P114.56+38.02%2203-09DE260918P00680000
660 P52.59-31.50%21006-30DE260918P00660000
640 P44.20+7.26%12407-01DE260918P00640000
630 P37.00-0.19%42707-01DE260918P00630000
620 P36.50-4.43%25006-29DE260918P00620000
610 P29.60+5.26%15707-01DE260918P00610000
600 P24.00-21.82%1137507-01DE260918P00600000
590 P20.40+1.39%146507-01DE260918P00590000
580 P17.00+1.19%219807-01DE260918P00580000
570 P14.50+1.40%812507-01DE260918P00570000
560 P11.80-27.65%146606-30DE260918P00560000
550 P10.13+6.07%612807-01DE260918P00550000
540 P8.500.00%18707-01DE260918P00540000
530 P7.24-23.39%470206-30DE260918P00530000
520 P5.70-23.18%311807-01DE260918P00520000
510 P5.14-22.12%18106-30DE260918P00510000
500 P3.50-28.57%239307-01DE260918P00500000
490 P3.10-16.22%3443907-01DE260918P00490000
480 P3.41-45.53%135806-25DE260918P00480000
470 P2.50-18.57%220506-26DE260918P00470000
460 P1.79-29.25%210307-01DE260918P00460000
450 P1.50-9.09%18807-01DE260918P00450000
440 P1.400.00%214707-01DE260918P00440000
430 P1.50-62.50%15106-24DE260918P00430000
420 P0.95-26.92%247307-01DE260918P00420000
410 P0.80-5.88%15906-30DE260918P00410000
400 P1.30+160.00%27906-30DE260918P00400000
390 P2.75-8.33%103806-01DE260918P00390000
380 P1.00-61.54%11506-03DE260918P00380000
370 P1.00-50.00%11906-11DE260918P00370000
360 P1.80-11.76%22205-06DE260918P00360000
350 P0.40-51.22%24306-29DE260918P00350000
340 P1.38+5.34%121005-21DE260918P00340000
330 P1.25+7.76%414305-21DE260918P00330000
320 P1.10-45.27%15604-28DE260918P00320000
310 P0.85-53.55%43905-18DE260918P00310000
300 P0.61-18.67%17004-23DE260918P00300000
290 P1.40-40.43%5803-20DE260918P00290000
280 P1.10-66.05%2105-18DE260918P00280000
270 P4.550%1105-27DE260918P00270000
260 P2.68-33.00%5507-22DE260918P00260000
250 P1.05-57.32%2312-30DE260918P00250000
240 P2.12+6.53%1110-07DE260918P00240000
230 P0.64-21.95%1201-14DE260918P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC