Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:21:28 AM EDT
625.79USD+0.782%(+4.85)539,220
625.46Bid   649.01Ask   23.55Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5645679642


DE Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

DE Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Sep 4, 2026 Exp. - Max Pain @ $630.00

Puts
Calls


DE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820.00 C0.20+300.00%13608-14DE260904C00820000
810.00 C0.52+13.04%64408-05DE260904C00810000
800.00 C0.61+103.33%142708-04DE260904C00800000
790.00 C0.73+192.00%231508-04DE260904C00790000
780.00 C0.75+66.67%493008-04DE260904C00780000
770.00 C1.10-31.25%4308-04DE260904C00770000
760.00 C1.41+58.43%121208-04DE260904C00760000
750.00 C1.90+80.95%22008-04DE260904C00750000
740.00 C1.15-28.13%31408-19DE260904C00740000
730.00 C3.12+21.88%21308-07DE260904C00730000
720.00 C0.30-90.54%2308-19DE260904C00720000
712.50 C00%0DE260904C00712500
710.00 C1.00-76.19%353608-20DE260904C00710000
707.50 C00%0DE260904C00707500
705.00 C00%0DE260904C00705000
702.50 C00%0DE260904C00702500
700.00 C1.83+88.66%252708-20DE260904C00700000
697.50 C00%0DE260904C00697500
695.00 C00%0DE260904C00695000
692.50 C00%0DE260904C00692500
690.00 C2.71+171.00%53008-20DE260904C00690000
687.50 C00%0DE260904C00687500
685.00 C00%0DE260904C00685000
682.50 C00%0DE260904C00682500
680.00 C5.68+7.78%11508-13DE260904C00680000
677.50 C00%0DE260904C00677500
675.00 C4.53+69.66%7508-20DE260904C00675000
672.50 C4.600%2108-20DE260904C00672500
670.00 C3.25-43.97%151908-20DE260904C00670000
667.50 C00%0DE260904C00667500
665.00 C6.300%2208-20DE260904C00665000
662.50 C00%0DE260904C00662500
660.00 C4.60-29.23%11808-20DE260904C00660000
657.50 C00%0DE260904C00657500
655.00 C00%0DE260904C00655000
652.50 C00%0DE260904C00652500
650.00 C6.05-40.10%51308-20DE260904C00650000
647.50 C00%0DE260904C00647500
645.00 C8.250%1108-20DE260904C00645000
642.50 C00%0DE260904C00642500
640.00 C9.60+84.26%574008-20DE260904C00640000
637.50 C00%0DE260904C00637500
635.00 C10.40+72.76%6508-20DE260904C00635000
632.50 C10.45+107.34%181708-20DE260904C00632500
630.00 C11.22+83.93%112008-20DE260904C00630000
627.50 C00%0DE260904C00627500
625.00 C16.45+141.91%1208-20DE260904C00625000
622.50 C17.400%1108-20DE260904C00622500
620.00 C20.13+170.20%71008-20DE260904C00620000
617.50 C17.800%4208-20DE260904C00617500
615.00 C28.20+129.27%2208-20DE260904C00615000
612.50 C23.59+100.42%4308-20DE260904C00612500
610.00 C22.25-26.32%1308-20DE260904C00610000
607.50 C23.70+72.36%3108-20DE260904C00607500
605.00 C30.00+140.00%2308-20DE260904C00605000
602.50 C13.800%1108-19DE260904C00602500
600.00 C27.22-23.32%4608-20DE260904C00600000
597.50 C00%0DE260904C00597500
595.00 C16.700%1108-19DE260904C00595000
592.50 C00%0DE260904C00592500
590.00 C23.55+29.04%1708-20DE260904C00590000
587.50 C00%0DE260904C00587500
585.00 C46.10+131.66%2108-20DE260904C00585000
582.50 C00%0DE260904C00582500
580.00 C31.21+31.63%1108-20DE260904C00580000
577.50 C00%0DE260904C00577500
575.00 C00%0DE260904C00575000
572.50 C00%0DE260904C00572500
570.00 C45.87-18.38%2308-17DE260904C00570000
567.50 C00%0DE260904C00567500
565.00 C00%0DE260904C00565000
562.50 C00%0DE260904C00562500
560.00 C61.800%2108-06DE260904C00560000
557.50 C00%0DE260904C00557500
555.00 C00%0DE260904C00555000
552.50 C00%0DE260904C00552500
550.00 C62.27-20.27%2208-17DE260904C00550000
547.50 C00%0DE260904C00547500
545.00 C00%0DE260904C00545000
542.50 C00%0DE260904C00542500
540.00 C63.50-23.49%2107-31DE260904C00540000
537.50 C00%0DE260904C00537500
535.00 C00%0DE260904C00535000
532.50 C00%0DE260904C00532500
530.00 C86.40+1.53%3308-10DE260904C00530000
527.50 C00%0DE260904C00527500
525.00 C00%0DE260904C00525000
522.50 C00%0DE260904C00522500
520.00 C00%0DE260904C00520000
517.50 C00%0DE260904C00517500
515.00 C00%0DE260904C00515000
512.50 C00%0DE260904C00512500
510.00 C00%0DE260904C00510000
507.50 C00%0DE260904C00507500
505.00 C00%0DE260904C00505000
502.50 C00%0DE260904C00502500
500.00 C00%0DE260904C00500000
497.50 C00%0DE260904C00497500
490.00 C115.680%2208-17DE260904C00490000
480.00 C00%0DE260904C00480000
470.00 C00%0DE260904C00470000
460.00 C00%0DE260904C00460000
450.00 C00%0DE260904C00450000
440.00 C00%0DE260904C00440000
430.00 C00%0DE260904C00430000
420.00 C00%0DE260904C00420000
410.00 C00%0DE260904C00410000
400.00 C00%0DE260904C00400000
390.00 C00%0DE260904C00390000
380.00 C00%0DE260904C00380000
370.00 C00%0DE260904C00370000
360.00 C00%0DE260904C00360000
350.00 C00%0DE260904C00350000
340.00 C00%0DE260904C00340000
330.00 C00%0DE260904C00330000
320.00 C00%0DE260904C00320000
Puts
StrikePriceChangeVolOILastContract Name
820.00 P00%0DE260904P00820000
810.00 P00%0DE260904P00810000
800.00 P00%0DE260904P00800000
790.00 P00%0DE260904P00790000
780.00 P00%0DE260904P00780000
770.00 P174.900%2008-18DE260904P00770000
760.00 P00%0DE260904P00760000
750.00 P00%0DE260904P00750000
740.00 P00%0DE260904P00740000
730.00 P136.00+18.36%1108-20DE260904P00730000
720.00 P104.90+0.29%10908-10DE260904P00720000
712.50 P118.800%1008-20DE260904P00712500
710.00 P95.100%12608-10DE260904P00710000
707.50 P00%0DE260904P00707500
705.00 P00%0DE260904P00705000
702.50 P00%0DE260904P00702500
700.00 P88.200%2107-27DE260904P00700000
697.50 P00%0DE260904P00697500
695.00 P00%0DE260904P00695000
692.50 P00%0DE260904P00692500
690.00 P89.00+12.09%10608-04DE260904P00690000
687.50 P00%0DE260904P00687500
685.00 P00%0DE260904P00685000
682.50 P00%0DE260904P00682500
680.00 P63.26-35.91%11308-20DE260904P00680000
677.50 P00%0DE260904P00677500
675.00 P00%0DE260904P00675000
672.50 P00%0DE260904P00672500
670.00 P57.90-18.57%2808-12DE260904P00670000
667.50 P00%0DE260904P00667500
665.00 P35.200%2108-20DE260904P00665000
662.50 P33.500%6508-20DE260904P00662500
660.00 P31.80-39.43%2208-20DE260904P00660000
657.50 P00%0DE260904P00657500
655.00 P00%0DE260904P00655000
652.50 P00%0DE260904P00652500
650.00 P00%0DE260904P00650000
647.50 P23.400%6308-20DE260904P00647500
645.00 P00%0DE260904P00645000
642.50 P00%0DE260904P00642500
640.00 P20.20-46.98%31108-20DE260904P00640000
637.50 P00%0DE260904P00637500
635.00 P00%0DE260904P00635000
632.50 P00%0DE260904P00632500
630.00 P26.20-16.69%31208-12DE260904P00630000
627.50 P13.800%1108-20DE260904P00627500
625.00 P00%0DE260904P00625000
622.50 P19.500%2108-20DE260904P00622500
620.00 P11.80-54.62%21108-20DE260904P00620000
617.50 P11.200%1108-20DE260904P00617500
615.00 P32.500%191908-18DE260904P00615000
612.50 P00%0DE260904P00612500
610.00 P11.07-48.42%110408-20DE260904P00610000
607.50 P00%0DE260904P00607500
605.00 P8.60-66.80%13408-20DE260904P00605000
602.50 P5.70-77.02%21208-20DE260904P00602500
600.00 P6.10-73.81%1914608-20DE260904P00600000
597.50 P13.900%1108-20DE260904P00597500
595.00 P22.270%241208-18DE260904P00595000
592.50 P00%0DE260904P00592500
590.00 P5.49-72.45%147008-20DE260904P00590000
587.50 P00%0DE260904P00587500
585.00 P4.160%101008-20DE260904P00585000
582.50 P00%0DE260904P00582500
580.00 P3.20-81.97%71608-20DE260904P00580000
577.50 P00%0DE260904P00577500
575.00 P15.70+34.65%1308-19DE260904P00575000
572.50 P00%0DE260904P00572500
570.00 P1.41-89.40%564508-20DE260904P00570000
567.50 P00%0DE260904P00567500
565.00 P00%0DE260904P00565000
562.50 P00%0DE260904P00562500
560.00 P1.25-87.50%183608-20DE260904P00560000
557.50 P00%0DE260904P00557500
555.00 P4.00-52.94%21008-20DE260904P00555000
552.50 P00%0DE260904P00552500
550.00 P0.71-91.28%44108-20DE260904P00550000
547.50 P00%0DE260904P00547500
545.00 P2.16-68.42%8608-20DE260904P00545000
542.50 P00%0DE260904P00542500
540.00 P2.69-48.27%133208-20DE260904P00540000
537.50 P00%0DE260904P00537500
535.00 P00%0DE260904P00535000
532.50 P00%0DE260904P00532500
530.00 P2.41-25.16%52308-20DE260904P00530000
527.50 P00%0DE260904P00527500
525.00 P00%0DE260904P00525000
522.50 P00%0DE260904P00522500
520.00 P1.60+23.08%1608-19DE260904P00520000
517.50 P00%0DE260904P00517500
515.00 P00%0DE260904P00515000
512.50 P00%0DE260904P00512500
510.00 P0.70-81.58%1208-20DE260904P00510000
507.50 P00%0DE260904P00507500
505.00 P00%0DE260904P00505000
502.50 P00%0DE260904P00502500
500.00 P0.800%1108-19DE260904P00500000
497.50 P00%0DE260904P00497500
490.00 P00%0DE260904P00490000
480.00 P00%0DE260904P00480000
470.00 P00%0DE260904P00470000
460.00 P00%0DE260904P00460000
450.00 P00%0DE260904P00450000
440.00 P00%0DE260904P00440000
430.00 P00%0DE260904P00430000
420.00 P00%0DE260904P00420000
410.00 P00%0DE260904P00410000
400.00 P00%0DE260904P00400000
390.00 P00%0DE260904P00390000
380.00 P00%0DE260904P00380000
370.00 P00%0DE260904P00370000
360.00 P00%0DE260904P00360000
350.00 P00%0DE260904P00350000
340.00 P00%0DE260904P00340000
330.00 P00%0DE260904P00330000
320.00 P0.050%2008-04DE260904P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC