DE
Deere & Company
stockNYSE
At CloseNov 13, 2026 3:59:50 PM EST
673.47USD-0.784%(-5.32)1,209,303
Pre-marketNov 13, 2026 8:35:30 AM EST
685.53USD+0.993%(+6.74)
After-hoursNov 13, 2026 4:22:30 PM EST
673.54USD+0.010%(+0.07)
DE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 680.74 | 682.91 | 662.35 | 673.54 | -0.773% | 1,209,303 | 0.000% |
| 2026-11-12 | 695.42 | 698.91 | 677.73 | 678.79 | -1.874% | 1,405,795 | -0.773% |
| 2026-11-11 | 686.48 | 693.25 | 680.66 | 691.75 | +0.598% | 864,101 | -2.632% |
| 2026-11-10 | 687.70 | 696.97 | 673.80 | 687.64 | -0.527% | 1,031,792 | -2.050% |
| 2026-11-09 | 685.51 | 697.00 | 681.40 | 691.28 | +2.923% | 1,629,660 | -2.566% |
| 2026-11-06 | 660.00 | 678.36 | 658.00 | 671.65 | +1.257% | 1,216,004 | +0.281% |
| 2026-11-05 | 680.26 | 687.07 | 659.35 | 663.31 | -1.950% | 1,721,659 | +1.542% |
| 2026-11-04 | 675.00 | 677.32 | 656.99 | 676.50 | +1.603% | 1,246,641 | -0.438% |
| 2026-11-03 | 669.99 | 674.16 | 659.46 | 665.83 | -0.265% | 899,690 | +1.158% |
| 2026-11-02 | 669.34 | 679.23 | 658.99 | 667.60 | -1.167% | 1,346,508 | +0.890% |
| 2026-10-30 | 661.00 | 675.88 | 659.48 | 675.48 | +2.345% | 1,254,349 | -0.287% |
| 2026-10-29 | 629.83 | 664.02 | 625.24 | 660.00 | +3.017% | 1,387,792 | +2.052% |
| 2026-10-28 | 643.67 | 644.41 | 637.85 | 640.67 | +0.170% | 759,283 | +5.131% |
| 2026-10-27 | 647.09 | 654.91 | 636.01 | 639.58 | -0.260% | 772,197 | +5.310% |
| 2026-10-26 | 647.92 | 650.00 | 625.81 | 641.25 | -0.758% | 865,380 | +5.035% |
| 2026-10-23 | 641.75 | 646.20 | 633.05 | 646.15 | +0.393% | 693,950 | +4.239% |
| 2026-10-22 | 631.23 | 644.75 | 626.78 | 643.62 | +1.112% | 851,431 | +4.649% |
| 2026-10-21 | 633.13 | 637.29 | 626.76 | 636.54 | +0.686% | 805,322 | +5.813% |
| 2026-10-20 | 626.80 | 640.92 | 625.97 | 632.20 | +0.829% | 881,017 | +6.539% |
| 2026-10-19 | 643.00 | 644.89 | 626.43 | 627.00 | -2.315% | 885,562 | +7.423% |
| 2026-10-16 | 652.58 | 655.15 | 636.49 | 641.86 | -1.354% | 1,202,097 | +4.936% |
| 2026-10-15 | 655.77 | 660.39 | 646.32 | 650.67 | +0.045% | 1,185,092 | +3.515% |
| 2026-10-14 | 646.96 | 653.59 | 640.52 | 650.38 | +0.058% | 1,547,956 | +3.561% |
| 2026-10-13 | 632.00 | 650.61 | 632.00 | 650.00 | +2.749% | 1,328,821 | +3.622% |
| 2026-10-12 | 620.20 | 634.88 | 618.00 | 632.61 | +1.881% | 1,036,529 | +6.470% |
| 2026-10-09 | 651.87 | 658.00 | 619.95 | 620.93 | -4.850% | 1,918,858 | +8.473% |
| 2026-10-08 | 648.76 | 657.21 | 638.15 | 652.58 | -0.653% | 1,396,469 | +3.212% |
| 2026-10-07 | 677.66 | 680.99 | 644.08 | 656.87 | -3.796% | 1,210,732 | +2.538% |
| 2026-10-06 | 684.10 | 692.83 | 680.12 | 682.79 | +0.086% | 761,646 | -1.355% |
| 2026-10-05 | 688.88 | 690.35 | 676.31 | 682.20 | -0.699% | 752,948 | -1.269% |
| 2026-10-02 | 671.45 | 689.69 | 668.61 | 687.00 | +2.958% | 1,071,534 | -1.959% |
| 2026-10-01 | 664.44 | 667.49 | 644.06 | 667.26 | -0.639% | 1,596,534 | +0.941% |
| 2026-09-30 | 675.11 | 685.56 | 668.57 | 671.55 | -1.315% | 1,736,991 | +0.296% |
| 2026-09-29 | 685.59 | 689.99 | 677.44 | 680.50 | -1.318% | 1,159,360 | -1.023% |
| 2026-09-28 | 687.13 | 690.94 | 681.86 | 689.59 | -0.126% | 798,798 | -2.327% |
| 2026-09-25 | 694.99 | 698.29 | 681.06 | 690.46 | -0.645% | 1,112,699 | -2.451% |
| 2026-09-24 | 707.20 | 708.20 | 691.00 | 694.94 | -2.049% | 1,175,667 | -3.079% |
| 2026-09-23 | 702.05 | 721.22 | 701.72 | 709.48 | +0.905% | 1,819,235 | -5.066% |
| 2026-09-22 | 688.73 | 704.92 | 684.01 | 703.12 | +2.686% | 1,548,262 | -4.207% |
| 2026-09-21 | 686.12 | 695.05 | 683.62 | 684.73 | +0.108% | 953,194 | -1.634% |
| 2026-09-18 | 684.76 | 688.00 | 679.63 | 683.99 | -0.239% | 2,244,950 | -1.528% |
| 2026-09-17 | 675.66 | 687.92 | 672.09 | 685.63 | +2.414% | 1,232,318 | -1.763% |
| 2026-09-16 | 681.73 | 684.53 | 665.45 | 669.47 | -2.130% | 872,155 | +0.608% |
| 2026-09-15 | 681.40 | 689.37 | 680.59 | 684.04 | +0.379% | 1,526,768 | -1.535% |
| 2026-09-14 | 673.08 | 687.97 | 668.00 | 681.46 | +0.846% | 1,029,734 | -1.162% |
| 2026-09-11 | 685.92 | 692.69 | 675.43 | 675.74 | -0.325% | 1,322,549 | -0.326% |
| 2026-09-10 | 675.03 | 682.00 | 671.40 | 677.94 | +0.108% | 1,176,255 | -0.649% |
| 2026-09-09 | 681.32 | 688.59 | 672.62 | 677.21 | -0.517% | 1,035,901 | -0.542% |
| 2026-09-08 | 687.21 | 690.58 | 680.26 | 680.73 | -1.846% | 883,576 | -1.056% |
| 2026-09-04 | 692.03 | 702.45 | 690.83 | 693.53 | -0.127% | 1,054,246 | -2.882% |
| 2026-09-03 | 703.25 | 705.88 | 685.48 | 694.41 | -0.567% | 1,693,773 | -3.005% |
| 2026-09-02 | 678.06 | 700.64 | 677.66 | 698.37 | +3.297% | 2,028,618 | -3.555% |
| 2026-09-01 | 655.34 | 677.89 | 654.05 | 676.08 | +3.233% | 2,311,018 | -0.376% |
| 2026-08-31 | 648.00 | 657.17 | 641.13 | 654.91 | +3.900% | 1,786,737 | +2.845% |
| 2026-08-28 | 626.50 | 632.02 | 617.21 | 630.33 | +1.232% | 631,142 | +6.855% |
| 2026-08-27 | 628.82 | 629.35 | 617.81 | 622.66 | -1.872% | 807,989 | +8.171% |
| 2026-08-26 | 632.15 | 639.65 | 630.40 | 634.54 | +0.615% | 831,002 | +6.146% |
| 2026-08-25 | 652.07 | 653.18 | 627.14 | 630.66 | -2.772% | 1,206,999 | +6.799% |
| 2026-08-24 | 653.04 | 660.70 | 645.77 | 648.64 | +0.181% | 1,229,074 | +3.839% |
| 2026-08-21 | 623.26 | 654.28 | 607.89 | 647.47 | +4.273% | 2,393,075 | +4.026% |
| 2026-08-20 | 611.12 | 639.00 | 586.48 | 620.94 | +6.942% | 3,200,615 | +8.471% |
| 2026-08-19 | 589.58 | 596.06 | 579.31 | 580.63 | -1.374% | 1,596,691 | +16.002% |
| 2026-08-18 | 603.93 | 604.04 | 588.00 | 588.72 | -1.867% | 1,218,484 | +14.408% |
| 2026-08-17 | 606.37 | 610.64 | 599.48 | 599.92 | -1.467% | 1,245,924 | +12.272% |
| 2026-08-14 | 608.83 | 616.00 | 607.00 | 608.85 | -0.576% | 802,331 | +10.625% |
| 2026-08-13 | 619.55 | 622.01 | 611.11 | 612.38 | -1.192% | 517,511 | +9.987% |
| 2026-08-12 | 618.98 | 623.28 | 610.99 | 619.77 | +0.295% | 859,102 | +8.676% |
| 2026-08-11 | 608.47 | 621.30 | 606.32 | 617.95 | +1.423% | 674,768 | +8.996% |
| 2026-08-10 | 621.12 | 623.55 | 603.11 | 609.28 | -1.860% | 1,023,013 | +10.547% |
| 2026-08-07 | 612.35 | 627.88 | 611.21 | 620.83 | +0.974% | 942,048 | +8.490% |
| 2026-08-06 | 614.57 | 618.14 | 611.19 | 614.84 | +0.464% | 817,858 | +9.547% |
| 2026-08-05 | 619.00 | 624.73 | 611.62 | 612.00 | -0.870% | 814,842 | +10.056% |
| 2026-08-04 | 610.66 | 622.00 | 597.23 | 617.37 | +2.035% | 966,437 | +9.098% |
| 2026-08-03 | 602.91 | 616.23 | 600.55 | 605.06 | +2.091% | 1,053,180 | +11.318% |
| 2026-07-31 | 600.06 | 602.99 | 590.63 | 592.67 | -1.134% | 1,124,312 | +13.645% |
| 2026-07-30 | 600.67 | 604.77 | 590.06 | 599.47 | -1.879% | 1,368,950 | +12.356% |
| 2026-07-29 | 631.43 | 634.00 | 608.21 | 610.95 | -4.515% | 1,346,764 | +10.245% |
| 2026-07-28 | 630.22 | 643.99 | 628.00 | 639.84 | +2.371% | 1,360,071 | +5.267% |
| 2026-07-27 | 627.71 | 628.03 | 612.38 | 625.02 | -0.500% | 876,606 | +7.763% |
| 2026-07-24 | 612.21 | 629.34 | 611.28 | 628.16 | +2.974% | 960,396 | +7.224% |
| 2026-07-23 | 610.00 | 615.95 | 606.74 | 610.02 | +0.443% | 1,695,292 | +10.413% |
| 2026-07-22 | 589.90 | 609.37 | 589.90 | 607.33 | +3.485% | 990,344 | +10.902% |
| 2026-07-21 | 592.00 | 596.00 | 580.02 | 586.88 | +0.150% | 950,692 | +14.766% |
| 2026-07-20 | 597.48 | 599.76 | 582.50 | 586.00 | -1.882% | 1,105,977 | +14.939% |
| 2026-07-17 | 596.05 | 614.92 | 595.74 | 597.24 | -0.289% | 938,781 | +12.775% |
| 2026-07-16 | 585.00 | 599.75 | 583.90 | 598.97 | +1.610% | 807,874 | +12.450% |
| 2026-07-15 | 583.92 | 590.18 | 576.45 | 589.48 | +0.869% | 1,013,724 | +14.260% |
| 2026-07-14 | 594.83 | 601.00 | 579.62 | 584.40 | -0.212% | 951,039 | +15.253% |
| 2026-07-13 | 585.79 | 587.83 | 582.01 | 585.64 | -0.208% | 996,298 | +15.009% |
| 2026-07-10 | 596.22 | 599.44 | 586.68 | 586.86 | -1.019% | 782,174 | +14.770% |
| 2026-07-09 | 602.85 | 606.00 | 591.37 | 592.90 | -0.643% | 841,009 | +13.601% |
| 2026-07-08 | 599.98 | 601.50 | 590.77 | 596.74 | -1.138% | 1,001,053 | +12.870% |
| 2026-07-07 | 630.34 | 634.94 | 592.50 | 603.61 | -4.979% | 1,433,150 | +11.585% |
| 2026-07-06 | 619.15 | 637.70 | 617.68 | 635.24 | +2.249% | 1,081,739 | +6.029% |
| 2026-07-02 | 638.04 | 638.99 | 615.12 | 621.27 | -1.013% | 1,288,962 | +8.413% |
| 2026-07-01 | 629.32 | 633.80 | 619.30 | 627.63 | -1.056% | 1,637,017 | +7.315% |
| 2026-06-30 | 626.17 | 636.29 | 617.58 | 634.33 | +1.229% | 1,758,497 | +6.181% |
| 2026-06-29 | 614.11 | 628.18 | 608.62 | 626.63 | +2.183% | 1,207,650 | +7.486% |
| 2026-06-26 | 622.77 | 630.05 | 612.16 | 613.24 | -2.778% | 2,319,710 | +9.833% |
| 2026-06-25 | 606.46 | 631.93 | 604.01 | 630.76 | +4.995% | 1,262,745 | +6.782% |
| 2026-06-24 | 592.69 | 612.98 | 592.00 | 600.75 | +1.488% | 1,239,363 | +12.117% |
| 2026-06-23 | 590.06 | 601.38 | 583.38 | 591.94 | -1.111% | 1,384,002 | +13.785% |
| 2026-06-22 | 589.50 | 603.89 | 587.41 | 598.59 | +1.587% | 934,341 | +12.521% |
| 2026-06-18 | 595.51 | 598.21 | 587.84 | 589.24 | +0.131% | 1,436,239 | +14.307% |
| 2026-06-17 | 585.28 | 598.48 | 583.20 | 588.47 | +0.543% | 1,517,275 | +14.456% |
| 2026-06-16 | 578.14 | 590.49 | 577.02 | 585.29 | +1.706% | 747,812 | +15.078% |
| 2026-06-15 | 583.91 | 593.35 | 574.73 | 575.47 | -0.348% | 1,541,395 | +17.042% |
| 2026-06-12 | 569.54 | 578.52 | 567.25 | 577.48 | +1.555% | 854,181 | +16.634% |
| 2026-06-11 | 561.72 | 571.72 | 556.62 | 568.64 | +1.534% | 1,266,223 | +18.448% |
| 2026-06-10 | 577.46 | 577.46 | 559.94 | 560.05 | -2.993% | 1,112,115 | +20.264% |
| 2026-06-09 | 577.63 | 582.78 | 568.18 | 577.33 | +0.640% | 1,037,316 | +16.665% |
| 2026-06-08 | 585.80 | 592.61 | 565.69 | 573.66 | -1.676% | 1,476,393 | +17.411% |
| 2026-06-05 | 590.66 | 597.82 | 579.22 | 583.44 | -1.404% | 1,751,675 | +15.443% |
| 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | +0.588% | 1,769,198 | +13.822% |
| 2026-06-03 | 577.84 | 593.79 | 575.61 | 588.29 | +1.561% | 1,839,989 | +14.491% |
| 2026-06-02 | 562.00 | 580.74 | 552.65 | 579.25 | +6.788% | 2,045,565 | +16.278% |
| 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | +0.046% | 2,214,323 | +24.171% |
| 2026-05-29 | 536.27 | 546.98 | 535.00 | 542.18 | +0.590% | 2,271,417 | +24.228% |
| 2026-05-28 | 527.41 | 539.71 | 522.48 | 539.00 | +1.815% | 1,880,613 | +24.961% |
| 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | +0.051% | 1,333,057 | +27.229% |
| 2026-05-26 | 530.00 | 531.75 | 523.81 | 529.12 | -0.006% | 1,419,380 | +27.294% |
| 2026-05-22 | 531.52 | 532.78 | 521.50 | 529.15 | -0.414% | 1,764,368 | +27.287% |
| 2026-05-21 | 547.18 | 548.00 | 515.15 | 531.35 | -5.194% | 3,212,339 | +26.760% |
| 2026-05-20 | 556.00 | 567.60 | 550.26 | 560.46 | +0.428% | 1,441,205 | +20.176% |
| 2026-05-19 | 562.57 | 563.59 | 554.05 | 558.07 | -1.137% | 1,027,937 | +20.691% |
| 2026-05-18 | 564.11 | 568.00 | 557.41 | 564.49 | +0.473% | 848,400 | +19.318% |
| 2026-05-15 | 572.04 | 572.62 | 555.56 | 561.83 | -2.229% | 971,318 | +19.883% |
| 2026-05-14 | 580.18 | 587.14 | 574.00 | 574.64 | -1.035% | 1,056,671 | +17.211% |
| 2026-05-13 | 588.34 | 591.01 | 580.16 | 580.65 | -1.449% | 961,527 | +15.998% |
| 2026-05-12 | 591.37 | 593.98 | 580.16 | 589.19 | +0.076% | 1,264,773 | +14.316% |
| 2026-05-11 | 575.71 | 589.17 | 573.73 | 588.74 | +2.418% | 907,530 | +14.404% |
| 2026-05-08 | 579.78 | 582.98 | 572.30 | 574.84 | -0.982% | 897,014 | +17.170% |
| 2026-05-07 | 592.13 | 593.80 | 578.08 | 580.54 | -1.876% | 828,920 | +16.020% |
| 2026-05-06 | 579.95 | 593.55 | 579.95 | 591.64 | +2.753% | 983,613 | +13.843% |
| 2026-05-05 | 582.38 | 590.76 | 575.79 | 575.79 | -0.450% | 906,368 | +16.977% |
| 2026-05-04 | 576.70 | 581.97 | 573.00 | 578.39 | +0.196% | 799,301 | +16.451% |
| 2026-05-01 | 588.30 | 590.07 | 575.70 | 577.26 | -2.138% | 802,920 | +16.679% |
| 2026-04-30 | 562.46 | 594.41 | 562.46 | 589.87 | +5.330% | 1,562,257 | +14.184% |
| 2026-04-29 | 558.27 | 563.86 | 557.76 | 560.02 | -0.681% | 872,357 | +20.271% |
| 2026-04-28 | 574.45 | 574.46 | 559.76 | 563.86 | -0.675% | 894,885 | +19.452% |
| 2026-04-27 | 566.63 | 577.99 | 564.16 | 567.69 | +0.898% | 1,035,291 | +18.646% |
| 2026-04-24 | 585.37 | 588.17 | 561.62 | 562.64 | -4.951% | 1,102,595 | +19.711% |
| 2026-04-23 | 584.37 | 594.97 | 580.00 | 591.95 | +2.062% | 919,494 | +13.783% |
| 2026-04-22 | 589.49 | 593.10 | 579.81 | 579.99 | -1.245% | 796,720 | +16.130% |
| 2026-04-21 | 592.56 | 598.66 | 586.61 | 587.30 | -1.214% | 631,826 | +14.684% |
| 2026-04-20 | 589.98 | 595.64 | 587.55 | 594.52 | +0.688% | 919,963 | +13.291% |
| 2026-04-17 | 586.00 | 593.70 | 582.03 | 590.46 | +1.073% | 1,238,842 | +14.070% |
| 2026-04-16 | 572.84 | 585.52 | 564.82 | 584.19 | +1.309% | 1,444,050 | +15.295% |
| 2026-04-15 | 590.78 | 593.86 | 572.10 | 576.64 | -3.255% | 1,554,194 | +16.804% |
| 2026-04-14 | 599.46 | 602.44 | 593.68 | 596.04 | -1.161% | 868,073 | +13.002% |
| 2026-04-13 | 604.46 | 607.93 | 598.85 | 603.04 | -0.324% | 1,178,284 | +11.691% |
| 2026-04-10 | 618.45 | 619.24 | 601.06 | 605.00 | -2.104% | 1,263,579 | +11.329% |
| 2026-04-09 | 607.69 | 618.95 | 607.45 | 618.00 | +1.425% | 1,205,719 | +8.987% |
| 2026-04-08 | 592.24 | 609.68 | 590.00 | 609.32 | +5.785% | 1,450,143 | +10.540% |
| 2026-04-07 | 573.31 | 576.13 | 569.31 | 576.00 | +0.158% | 876,096 | +16.934% |
| 2026-04-06 | 572.39 | 575.21 | 566.66 | 575.09 | -0.108% | 1,055,713 | +17.119% |
| 2026-04-02 | 560.70 | 580.69 | 556.45 | 575.71 | +0.878% | 1,248,800 | +16.993% |
| 2026-04-01 | 565.44 | 579.37 | 564.15 | 570.70 | +1.314% | 1,573,509 | +18.020% |
| 2026-03-31 | 560.00 | 566.52 | 549.68 | 563.30 | +1.404% | 1,445,718 | +19.570% |
| 2026-03-30 | 572.30 | 573.29 | 555.04 | 555.50 | -1.966% | 1,263,246 | +21.249% |
| 2026-03-27 | 580.72 | 581.92 | 564.05 | 566.64 | -2.503% | 1,455,932 | +18.866% |
| 2026-03-26 | 573.96 | 587.85 | 573.96 | 581.19 | +0.554% | 1,516,600 | +15.890% |
| 2026-03-25 | 588.58 | 590.69 | 577.11 | 577.99 | -0.863% | 930,183 | +16.531% |
| 2026-03-24 | 560.55 | 584.50 | 560.00 | 583.02 | +2.459% | 1,144,924 | +15.526% |
| 2026-03-23 | 570.25 | 571.94 | 564.03 | 569.03 | +1.662% | 1,244,289 | +18.366% |
| 2026-03-20 | 568.57 | 573.71 | 551.27 | 559.73 | -1.383% | 2,727,198 | +20.333% |
| 2026-03-19 | 563.19 | 570.00 | 557.94 | 567.58 | -0.602% | 1,449,084 | +18.669% |
| 2026-03-18 | 573.75 | 578.41 | 569.13 | 571.02 | -0.564% | 1,226,470 | +17.954% |
| 2026-03-17 | 576.37 | 576.85 | 562.19 | 574.26 | +0.311% | 1,462,380 | +17.288% |
| 2026-03-16 | 581.97 | 582.94 | 570.73 | 572.48 | -0.869% | 1,151,135 | +17.653% |
| 2026-03-13 | 585.00 | 589.67 | 571.60 | 577.50 | -1.422% | 1,381,773 | +16.630% |
| 2026-03-12 | 591.46 | 593.66 | 582.31 | 585.83 | -1.382% | 1,622,668 | +14.972% |
| 2026-03-11 | 590.76 | 598.00 | 585.30 | 594.04 | +0.223% | 1,000,692 | +13.383% |
| 2026-03-10 | 597.08 | 603.03 | 591.43 | 592.72 | -1.128% | 1,093,141 | +13.635% |
| 2026-03-09 | 586.47 | 600.82 | 578.32 | 599.48 | +1.646% | 1,499,829 | +12.354% |
| 2026-03-06 | 585.24 | 589.85 | 577.63 | 589.77 | -0.156% | 1,413,080 | +14.204% |
| 2026-03-05 | 607.61 | 610.36 | 586.30 | 590.69 | -3.803% | 1,643,591 | +14.026% |
| 2026-03-04 | 619.23 | 622.72 | 612.95 | 614.04 | -0.837% | 1,073,248 | +9.690% |
| 2026-03-03 | 620.00 | 623.55 | 609.21 | 619.22 | -1.848% | 1,071,647 | +8.772% |
| 2026-03-02 | 625.76 | 636.45 | 619.79 | 630.88 | +0.186% | 996,744 | +6.762% |
| 2026-02-27 | 615.00 | 631.50 | 613.49 | 629.71 | +1.655% | 2,015,163 | +6.960% |
| 2026-02-26 | 624.96 | 627.00 | 614.60 | 619.46 | -0.665% | 1,416,997 | +8.730% |
| 2026-02-25 | 645.27 | 646.93 | 623.49 | 623.61 | -3.247% | 2,100,917 | +8.007% |
| 2026-02-24 | 643.30 | 647.81 | 634.76 | 644.54 | -0.356% | 1,399,331 | +4.499% |
| 2026-02-23 | 652.18 | 669.80 | 644.44 | 646.84 | -2.362% | 2,074,959 | +4.128% |
| 2026-02-20 | 664.25 | 666.92 | 646.40 | 662.49 | +0.074% | 2,989,876 | +1.668% |
| 2026-02-19 | 633.61 | 674.19 | 628.72 | 662.00 | +11.585% | 6,653,330 | +1.743% |
| 2026-02-18 | 603.81 | 603.81 | 590.92 | 593.27 | -1.260% | 2,558,239 | +13.530% |
| 2026-02-17 | 593.05 | 607.04 | 593.05 | 600.84 | -0.345% | 1,863,287 | +12.100% |
| 2026-02-13 | 598.86 | 610.96 | 597.20 | 602.92 | +0.804% | 1,565,163 | +11.713% |
| 2026-02-12 | 612.87 | 626.25 | 596.78 | 598.11 | -2.380% | 2,767,762 | +12.611% |
| 2026-02-11 | 592.50 | 614.34 | 590.50 | 612.69 | +3.249% | 1,826,718 | +9.932% |
| 2026-02-10 | 586.11 | 593.76 | 583.59 | 593.41 | +1.322% | 1,608,794 | +13.503% |
| 2026-02-09 | 580.00 | 587.74 | 574.30 | 585.67 | +0.439% | 1,101,811 | +15.003% |
| 2026-02-06 | 568.00 | 584.06 | 567.55 | 583.11 | +3.072% | 1,440,542 | +15.508% |
| 2026-02-05 | 563.83 | 574.94 | 561.20 | 565.73 | -0.270% | 1,913,083 | +19.057% |
| 2026-02-04 | 548.00 | 571.56 | 548.00 | 567.26 | +4.084% | 3,209,308 | +18.736% |
| 2026-02-03 | 533.26 | 545.32 | 533.00 | 545.00 | +2.395% | 1,605,390 | +23.585% |
| 2026-02-02 | 527.25 | 534.70 | 522.39 | 532.25 | +0.805% | 1,558,045 | +26.546% |
| 2026-01-30 | 524.93 | 529.99 | 518.70 | 528.00 | -0.391% | 1,517,801 | +27.564% |
| 2026-01-29 | 530.00 | 537.26 | 521.54 | 530.07 | +0.964% | 1,493,531 | +27.066% |
| 2026-01-28 | 519.94 | 528.77 | 519.09 | 525.01 | +1.121% | 1,106,774 | +28.291% |
| 2026-01-27 | 517.33 | 521.49 | 513.85 | 519.19 | +0.513% | 1,043,623 | +29.729% |
| 2026-01-26 | 515.72 | 518.66 | 512.57 | 516.54 | +0.410% | 748,723 | +30.395% |
| 2026-01-23 | 518.26 | 521.63 | 506.42 | 514.43 | -1.522% | 1,590,706 | +30.929% |
| 2026-01-22 | 529.26 | 532.61 | 521.16 | 522.38 | -1.347% | 1,159,290 | +28.937% |
| 2026-01-21 | 512.69 | 530.20 | 511.13 | 529.51 | +4.095% | 1,620,479 | +27.201% |
| 2026-01-20 | 514.56 | 515.25 | 507.09 | 508.68 | -1.112% | 1,376,834 | +32.409% |
| 2026-01-16 | 516.26 | 516.81 | 510.00 | 514.40 | -0.124% | 1,323,320 | +30.937% |
| 2026-01-15 | 513.80 | 519.18 | 508.15 | 515.04 | +0.574% | 1,203,703 | +30.774% |
| 2026-01-14 | 503.23 | 516.09 | 501.22 | 512.10 | +2.518% | 1,891,122 | +31.525% |
| 2026-01-13 | 492.33 | 499.59 | 490.00 | 499.52 | +1.789% | 848,832 | +34.837% |
| 2026-01-12 | 486.32 | 497.02 | 484.33 | 490.74 | +0.545% | 1,549,985 | +37.250% |
| 2026-01-09 | 500.70 | 503.55 | 484.86 | 488.08 | -2.540% | 1,705,161 | +37.998% |
| 2026-01-08 | 473.92 | 503.88 | 472.72 | 500.80 | +5.387% | 1,797,306 | +34.493% |
| 2026-01-07 | 487.14 | 489.10 | 473.69 | 475.20 | -2.218% | 1,286,879 | +41.738% |
| 2026-01-06 | 465.10 | 487.45 | 464.31 | 485.98 | +4.265% | 1,621,124 | +38.594% |
| 2026-01-05 | 462.31 | 467.88 | 458.95 | 466.10 | -0.150% | 1,320,250 | +44.505% |
| 2026-01-02 | 466.00 | 470.48 | 458.92 | 466.80 | +0.264% | 1,175,402 | +44.289% |
| 2025-12-31 | 466.99 | 470.23 | 465.57 | 465.57 | -0.930% | 812,082 | +44.670% |
| 2025-12-30 | 469.88 | 473.20 | 468.37 | 469.94 | -0.064% | 826,709 | +43.325% |
| 2025-12-29 | 469.49 | 471.75 | 465.79 | 470.24 | +0.279% | 981,664 | +43.233% |
| 2025-12-26 | 467.73 | 469.41 | 466.13 | 468.93 | +0.319% | 503,206 | +43.633% |
| 2025-12-24 | 466.03 | 468.39 | 464.40 | 467.44 | +0.264% | 343,266 | +44.091% |
| 2025-12-23 | 470.39 | 471.18 | 465.41 | 466.21 | -0.546% | 1,083,689 | +44.471% |
| 2025-12-22 | 471.50 | 472.74 | 467.65 | 468.77 | -0.383% | 1,173,160 | +43.682% |
| 2025-12-19 | 475.10 | 476.50 | 468.92 | 470.57 | -0.943% | 2,990,692 | +43.133% |
| 2025-12-18 | 483.04 | 487.13 | 469.77 | 475.05 | -1.237% | 1,927,554 | +41.783% |
| 2025-12-17 | 484.95 | 490.42 | 479.69 | 481.00 | -0.915% | 1,641,933 | +40.029% |
| 2025-12-16 | 487.00 | 489.15 | 484.20 | 485.44 | -0.527% | 1,632,204 | +38.748% |
| 2025-12-15 | 484.80 | 488.99 | 484.80 | 488.01 | +0.662% | 1,473,240 | +38.018% |
| 2025-12-12 | 478.22 | 487.17 | 477.60 | 484.80 | +1.862% | 1,852,128 | +38.932% |
| 2025-12-11 | 471.88 | 480.74 | 470.13 | 475.94 | +1.501% | 1,186,663 | +41.518% |
| 2025-12-10 | 462.65 | 469.97 | 455.90 | 468.90 | +1.305% | 1,677,783 | +43.643% |
| 2025-12-09 | 464.89 | 469.32 | 461.80 | 462.86 | -0.748% | 1,173,740 | +45.517% |
| 2025-12-08 | 479.02 | 488.99 | 464.92 | 466.35 | -1.844% | 1,896,614 | +44.428% |
| 2025-12-05 | 481.39 | 485.44 | 473.69 | 475.11 | -1.640% | 1,224,918 | +41.765% |
| 2025-12-04 | 480.99 | 483.50 | 475.21 | 483.03 | +0.251% | 1,379,844 | +39.441% |
| 2025-12-03 | 471.00 | 482.45 | 468.56 | 481.82 | +2.701% | 1,157,986 | +39.791% |
| 2025-12-02 | 471.72 | 473.77 | 466.43 | 469.15 | +0.222% | 1,303,721 | +43.566% |
| 2025-12-01 | 463.72 | 474.50 | 461.41 | 468.11 | +0.779% | 1,824,398 | +43.885% |
| 2025-11-28 | 466.91 | 473.67 | 463.01 | 464.49 | -1.145% | 1,682,593 | +45.006% |
| 2025-11-26 | 477.13 | 487.82 | 469.41 | 469.87 | -5.673% | 5,473,576 | +43.346% |
| 2025-11-25 | 490.06 | 500.52 | 488.21 | 498.13 | +2.237% | 2,188,492 | +35.214% |
| 2025-11-24 | 488.62 | 494.31 | 484.10 | 487.23 | -0.002% | 2,182,873 | +38.239% |
| 2025-11-21 | 477.64 | 491.04 | 476.51 | 487.24 | +2.290% | 1,836,012 | +38.236% |
| 2025-11-20 | 478.00 | 484.21 | 473.71 | 476.33 | +0.329% | 1,543,397 | +41.402% |
| 2025-11-19 | 474.36 | 476.39 | 468.16 | 474.77 | +0.194% | 1,202,227 | +41.867% |
| 2025-11-18 | 471.47 | 477.12 | 470.00 | 473.85 | -0.447% | 1,117,591 | +42.142% |
| 2025-11-17 | 475.27 | 479.76 | 473.11 | 475.98 | -0.052% | 1,318,436 | +41.506% |
| 2025-11-14 | 473.29 | 479.65 | 471.00 | 476.23 | +0.596% | 1,180,189 | +41.432% |
| 2025-11-13 | 481.32 | 482.79 | 472.89 | 473.41 | -1.533% | 1,005,462 | +42.274% |
| 2025-11-12 | 479.00 | 484.93 | 477.77 | 480.78 | +0.592% | 1,068,247 | +40.093% |
| 2025-11-11 | 474.56 | 480.22 | 472.01 | 477.95 | +0.750% | 1,179,366 | +40.923% |
| 2025-11-10 | 468.90 | 476.55 | 463.68 | 474.39 | +1.411% | 922,965 | +41.980% |
| 2025-11-07 | 463.92 | 471.25 | 457.65 | 467.79 | -1.597% | 1,912,530 | +43.983% |
| 2025-11-06 | 475.14 | 481.28 | 469.52 | 475.38 | +0.357% | 1,258,700 | +41.685% |
| 2025-11-05 | 468.00 | 476.29 | 466.40 | 473.69 | +1.151% | 891,800 | +42.190% |
| 2025-11-04 | 457.29 | 469.67 | 456.00 | 468.30 | +1.377% | 1,577,242 | +43.827% |
| 2025-11-03 | 459.80 | 463.80 | 454.50 | 461.94 | +0.067% | 957,484 | +45.807% |
| 2025-10-31 | 463.57 | 464.54 | 458.72 | 461.63 | -0.812% | 1,116,489 | +45.905% |
| 2025-10-30 | 472.14 | 479.81 | 465.22 | 465.41 | -1.706% | 1,035,002 | +44.720% |
| 2025-10-29 | 471.84 | 477.89 | 469.03 | 473.49 | +1.132% | 1,134,932 | +42.250% |
| 2025-10-28 | 475.45 | 476.50 | 467.88 | 468.19 | -2.073% | 1,064,808 | +43.860% |
| 2025-10-27 | 480.56 | 483.00 | 474.16 | 478.10 | +1.130% | 1,273,310 | +40.878% |
| 2025-10-24 | 473.45 | 477.60 | 470.55 | 472.76 | +0.712% | 1,187,258 | +42.470% |
| 2025-10-23 | 465.56 | 469.99 | 460.71 | 469.42 | +1.527% | 1,162,024 | +43.483% |
| 2025-10-22 | 460.13 | 472.22 | 460.13 | 462.36 | +0.552% | 1,293,402 | +45.674% |
| 2025-10-21 | 461.11 | 466.78 | 458.75 | 459.82 | -0.567% | 953,986 | +46.479% |
| 2025-10-20 | 457.61 | 463.89 | 455.89 | 462.44 | +0.859% | 814,027 | +45.649% |
| 2025-10-17 | 462.52 | 465.70 | 454.61 | 458.50 | +0.293% | 1,136,456 | +46.901% |
| 2025-10-16 | 450.35 | 457.74 | 445.55 | 457.16 | +1.940% | 1,574,670 | +47.331% |
| 2025-10-15 | 449.44 | 452.36 | 446.31 | 448.46 | +0.114% | 1,020,074 | +50.190% |
| 2025-10-14 | 436.08 | 449.82 | 433.00 | 447.95 | +2.013% | 1,258,550 | +50.361% |
| 2025-10-13 | 449.37 | 450.00 | 437.45 | 439.11 | -1.622% | 1,758,622 | +53.388% |
| 2025-10-10 | 456.87 | 460.62 | 441.89 | 446.35 | -2.163% | 1,581,103 | +50.900% |
| 2025-10-09 | 461.89 | 462.60 | 455.01 | 456.22 | -0.983% | 992,748 | +47.635% |
| 2025-10-08 | 462.38 | 466.63 | 455.59 | 460.75 | -0.165% | 915,561 | +46.183% |
| 2025-10-07 | 459.76 | 465.98 | 458.50 | 461.51 | +0.918% | 1,237,616 | +45.943% |
| 2025-10-06 | 464.71 | 465.47 | 456.13 | 457.31 | -1.203% | 1,150,337 | +47.283% |
| 2025-10-03 | 461.00 | 464.76 | 459.50 | 462.88 | +0.230% | 989,765 | +45.511% |
| 2025-10-02 | 454.52 | 462.33 | 453.35 | 461.82 | +2.234% | 1,512,068 | +45.845% |
| 2025-10-01 | 455.00 | 456.83 | 447.44 | 451.73 | -1.209% | 2,141,944 | +49.102% |
| 2025-09-30 | 463.00 | 463.65 | 453.68 | 457.26 | -1.768% | 1,954,768 | +47.299% |
| 2025-09-29 | 465.83 | 469.24 | 463.25 | 465.49 | +0.323% | 1,055,942 | +44.695% |
| 2025-09-26 | 467.06 | 471.02 | 463.32 | 463.99 | -0.581% | 1,106,286 | +45.163% |
| 2025-09-25 | 469.32 | 470.74 | 464.01 | 466.70 | -0.478% | 1,343,723 | +44.320% |
| 2025-09-24 | 471.25 | 477.22 | 468.30 | 468.94 | -0.579% | 976,912 | +43.630% |
| 2025-09-23 | 471.35 | 474.90 | 468.23 | 471.67 | +0.563% | 997,226 | +42.799% |
| 2025-09-22 | 467.94 | 472.20 | 464.75 | 469.03 | -0.128% | 1,678,902 | +43.603% |
| 2025-09-19 | 476.00 | 477.73 | 468.86 | 469.63 | -1.363% | 2,754,928 | +43.419% |
| 2025-09-18 | 467.25 | 478.13 | 466.00 | 476.12 | +1.492% | 1,785,075 | +41.464% |
| 2025-09-17 | 471.58 | 475.25 | 464.33 | 469.12 | +0.090% | 1,522,561 | +43.575% |
| 2025-09-16 | 471.98 | 475.50 | 466.88 | 468.70 | -0.087% | 1,659,217 | +43.704% |
| 2025-09-15 | 472.25 | 473.05 | 462.83 | 469.11 | -0.298% | 1,787,672 | +43.578% |
| 2025-09-12 | 473.96 | 474.37 | 469.30 | 470.51 | -1.249% | 1,764,686 | +43.151% |
| 2025-09-11 | 471.50 | 478.62 | 471.08 | 476.46 | +1.084% | 1,368,721 | +41.363% |
| 2025-09-10 | 473.66 | 479.49 | 471.22 | 471.35 | -0.894% | 1,347,449 | +42.896% |
| 2025-09-09 | 479.92 | 483.38 | 469.80 | 475.60 | -1.227% | 1,204,470 | +41.619% |
| 2025-09-08 | 473.87 | 481.74 | 471.05 | 481.51 | +1.743% | 1,271,522 | +39.881% |
| 2025-09-05 | 475.34 | 478.39 | 470.24 | 473.26 | -0.345% | 1,262,439 | +42.319% |
| 2025-09-04 | 470.08 | 474.90 | 466.96 | 474.90 | +1.146% | 1,487,091 | +41.828% |
| 2025-09-03 | 475.21 | 477.84 | 466.76 | 469.52 | -1.523% | 1,515,353 | +43.453% |
| 2025-09-02 | 472.92 | 481.89 | 470.85 | 476.78 | -0.389% | 1,601,072 | +41.269% |
| 2025-08-29 | 484.82 | 487.79 | 474.62 | 478.64 | -2.605% | 1,535,073 | +40.720% |
| 2025-08-28 | 495.00 | 495.00 | 489.61 | 491.44 | -0.333% | 1,120,391 | +37.054% |
| 2025-08-27 | 486.10 | 493.66 | 485.46 | 493.08 | +1.091% | 912,641 | +36.599% |
| 2025-08-26 | 488.01 | 490.38 | 480.01 | 487.76 | -0.029% | 1,502,914 | +38.088% |
| 2025-08-25 | 496.25 | 496.36 | 487.66 | 487.90 | -1.631% | 729,616 | +38.049% |
| 2025-08-22 | 490.36 | 499.10 | 489.30 | 495.99 | +1.896% | 1,133,572 | +35.797% |
| 2025-08-21 | 491.20 | 493.25 | 484.62 | 486.76 | -1.210% | 844,948 | +38.372% |
| 2025-08-20 | 489.39 | 496.29 | 487.40 | 492.72 | +0.670% | 1,438,939 | +36.698% |
| 2025-08-19 | 491.34 | 499.20 | 487.05 | 489.44 | -0.344% | 1,493,802 | +37.614% |
| 2025-08-18 | 486.35 | 492.25 | 480.00 | 491.13 | +0.477% | 1,391,676 | +37.141% |
| 2025-08-15 | 476.15 | 492.39 | 473.98 | 488.80 | +2.080% | 2,674,658 | +37.795% |
| 2025-08-14 | 485.00 | 485.36 | 470.50 | 478.84 | -6.757% | 5,100,701 | +40.661% |
| 2025-08-13 | 507.06 | 514.52 | 500.55 | 513.54 | +1.520% | 1,853,646 | +31.156% |
| 2025-08-12 | 509.19 | 513.48 | 501.77 | 505.85 | -0.223% | 1,286,286 | +33.150% |
| 2025-08-11 | 512.47 | 515.29 | 502.37 | 506.98 | -0.664% | 1,098,185 | +32.853% |
| 2025-08-08 | 508.76 | 516.28 | 507.32 | 510.37 | +0.736% | 883,909 | +31.971% |
| 2025-08-07 | 513.21 | 514.05 | 501.63 | 506.64 | -0.589% | 958,605 | +32.943% |
| 2025-08-06 | 509.84 | 514.03 | 507.38 | 509.64 | +0.208% | 966,739 | +32.160% |
| 2025-08-05 | 511.02 | 512.11 | 504.00 | 508.58 | -0.388% | 1,027,932 | +32.435% |
| 2025-08-04 | 501.50 | 512.17 | 493.29 | 510.56 | +1.912% | 1,087,633 | +31.922% |
| 2025-08-01 | 519.00 | 520.17 | 500.00 | 500.98 | -4.461% | 1,623,338 | +34.444% |
| 2025-07-31 | 512.00 | 526.56 | 512.00 | 524.37 | +3.249% | 1,549,335 | +28.447% |
| 2025-07-30 | 510.44 | 512.72 | 504.74 | 507.87 | -0.903% | 1,121,302 | +32.621% |
| 2025-07-29 | 511.68 | 514.80 | 505.96 | 512.50 | +0.382% | 1,139,276 | +31.422% |
| 2025-07-28 | 516.42 | 516.51 | 509.05 | 510.55 | -1.320% | 824,665 | +31.924% |
| 2025-07-25 | 514.67 | 519.00 | 508.77 | 517.38 | +0.529% | 858,451 | +30.183% |
| 2025-07-24 | 512.73 | 517.50 | 511.41 | 514.66 | -0.099% | 850,056 | +30.871% |
| 2025-07-23 | 509.87 | 515.80 | 505.90 | 515.17 | +1.875% | 995,312 | +30.741% |
| 2025-07-22 | 497.10 | 508.19 | 496.18 | 505.69 | +1.904% | 976,048 | +33.192% |
| 2025-07-21 | 504.77 | 506.25 | 496.03 | 496.24 | -0.716% | 1,111,220 | +35.729% |
| 2025-07-18 | 502.37 | 503.20 | 496.90 | 499.82 | +0.136% | 1,064,558 | +34.757% |
| 2025-07-17 | 505.80 | 512.94 | 492.06 | 499.14 | -1.692% | 1,778,885 | +34.940% |
| 2025-07-16 | 503.00 | 508.67 | 499.11 | 507.73 | +0.846% | 1,150,688 | +32.657% |
| 2025-07-15 | 507.65 | 511.62 | 503.11 | 503.47 | -0.816% | 1,173,076 | +33.780% |
| 2025-07-14 | 512.50 | 512.78 | 502.13 | 507.61 | -0.937% | 1,087,056 | +32.688% |
| 2025-07-11 | 514.20 | 515.88 | 509.66 | 512.41 | -1.308% | 1,047,165 | +31.446% |
| 2025-07-10 | 511.71 | 528.98 | 510.50 | 519.20 | +1.938% | 1,268,934 | +29.727% |
| 2025-07-09 | 510.98 | 512.07 | 499.51 | 509.33 | +0.083% | 1,152,545 | +32.240% |
| 2025-07-08 | 507.37 | 514.73 | 507.34 | 508.91 | -0.270% | 1,285,072 | +32.350% |
| 2025-07-07 | 519.00 | 519.46 | 506.96 | 510.29 | -2.050% | 1,017,279 | +31.992% |
| 2025-07-03 | 520.00 | 523.58 | 519.43 | 520.97 | +0.127% | 470,320 | +29.286% |
| 2025-07-02 | 508.88 | 520.58 | 507.39 | 520.31 | +2.351% | 1,096,876 | +29.450% |
| 2025-07-01 | 504.68 | 514.82 | 494.93 | 508.36 | -0.026% | 1,375,269 | +32.493% |
| 2025-06-30 | 512.00 | 512.37 | 504.46 | 508.49 | -0.945% | 1,408,642 | +32.459% |
| 2025-06-27 | 508.55 | 514.37 | 507.09 | 513.34 | +0.946% | 1,835,475 | +31.207% |
| 2025-06-26 | 509.20 | 509.43 | 503.35 | 508.53 | +0.353% | 1,199,411 | +32.448% |
| 2025-06-25 | 513.11 | 514.00 | 502.93 | 506.74 | -1.432% | 1,189,224 | +32.916% |
| 2025-06-24 | 518.60 | 518.60 | 507.88 | 514.10 | +0.004% | 1,215,674 | +31.013% |
| 2025-06-23 | 518.46 | 522.92 | 505.66 | 514.08 | -1.400% | 1,261,442 | +31.019% |
| 2025-06-20 | 528.45 | 530.00 | 518.94 | 521.38 | -0.686% | 1,389,711 | +29.184% |
| 2025-06-18 | 522.00 | 531.38 | 521.34 | 524.98 | +0.356% | 959,731 | +28.298% |
| 2025-06-17 | 522.88 | 524.99 | 519.90 | 523.12 | -0.252% | 862,537 | +28.754% |
| 2025-06-16 | 515.28 | 526.44 | 512.85 | 524.44 | +2.914% | 1,278,803 | +28.430% |
| 2025-06-13 | 513.00 | 516.40 | 507.73 | 509.59 | -1.407% | 824,507 | +32.173% |
| 2025-06-12 | 518.50 | 520.11 | 515.00 | 516.86 | -0.764% | 797,140 | +30.314% |
| 2025-06-11 | 518.21 | 521.61 | 512.63 | 520.84 | +0.973% | 1,037,093 | +29.318% |
| 2025-06-10 | 519.93 | 520.61 | 508.96 | 515.82 | -1.123% | 1,294,210 | +30.577% |
| 2025-06-09 | 520.00 | 525.60 | 517.60 | 521.68 | +0.325% | 1,100,962 | +29.110% |
| 2025-06-06 | 519.63 | 526.00 | 518.02 | 519.99 | +1.809% | 1,474,160 | +29.529% |
| 2025-06-05 | 510.10 | 514.90 | 507.05 | 510.75 | +0.585% | 1,126,141 | +31.873% |
| 2025-06-04 | 514.44 | 516.73 | 507.45 | 507.78 | -1.046% | 992,748 | +32.644% |
| 2025-06-03 | 506.60 | 514.67 | 506.02 | 513.15 | +1.046% | 1,107,674 | +31.256% |
| 2025-06-02 | 506.16 | 509.28 | 501.02 | 507.84 | +0.312% | 994,059 | +32.628% |
| 2025-05-30 | 505.18 | 513.85 | 503.11 | 506.26 | +0.558% | 1,686,545 | +33.042% |
| 2025-05-29 | 510.50 | 510.50 | 502.08 | 503.45 | -0.894% | 994,227 | +33.785% |
| 2025-05-28 | 510.37 | 511.72 | 505.85 | 507.99 | 0.000% | 740,160 | +32.589% |