Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

Market Open
Aug 21, 2026 11:21:28 AM EDT
625.79USD+0.782%(+4.85)539,220
625.46Bid   649.01Ask   23.55Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
627.14USD+0.998%(+6.20)835
After-hours
Aug 20, 2026 4:50:30 PM EDT
622.82USD+0.340%(+2.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39504172


DE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

DE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Oct 2, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


DE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C00%0DE261002C00820000
810 C00%0DE261002C00810000
800 C00%0DE261002C00800000
790 C00%0DE261002C00790000
780 C00%0DE261002C00780000
770 C00%0DE261002C00770000
760 C5.600%1108-20DE261002C00760000
750 C00%0DE261002C00750000
740 C2.250%1108-17DE261002C00740000
730 C3.00+11.11%8808-20DE261002C00730000
720 C2.300%3308-20DE261002C00720000
710 C5.10+104.00%3308-20DE261002C00710000
700 C5.90+63.89%2408-20DE261002C00700000
690 C6.10+28.42%3408-20DE261002C00690000
680 C6.60+80.82%4508-20DE261002C00680000
670 C11.25+155.68%1808-20DE261002C00670000
660 C10.50+84.21%4608-20DE261002C00660000
650 C14.400%1108-20DE261002C00650000
640 C22.67+47.21%2408-20DE261002C00640000
630 C20.280%3208-20DE261002C00630000
620 C24.73+57.32%2508-20DE261002C00620000
610 C39.14+46.32%2108-20DE261002C00610000
600 C41.00+70.83%122108-20DE261002C00600000
590 C34.20+17.53%5508-20DE261002C00590000
580 C32.170%4408-19DE261002C00580000
570 C00%0DE261002C00570000
560 C00%0DE261002C00560000
550 C00%0DE261002C00550000
540 C00%0DE261002C00540000
530 C00%0DE261002C00530000
520 C00%0DE261002C00520000
510 C89.500%2108-18DE261002C00510000
500 C00%0DE261002C00500000
490 C00%0DE261002C00490000
480 C00%0DE261002C00480000
470 C00%0DE261002C00470000
460 C160.48+28.43%2208-20DE261002C00460000
450 C00%0DE261002C00450000
440 C00%0DE261002C00440000
430 C00%0DE261002C00430000
420 C00%0DE261002C00420000
410 C00%0DE261002C00410000
400 C00%0DE261002C00400000
390 C00%0DE261002C00390000
380 C00%0DE261002C00380000
370 C00%0DE261002C00370000
360 C00%0DE261002C00360000
350 C00%0DE261002C00350000
340 C00%0DE261002C00340000
330 C00%0DE261002C00330000
320 C00%0DE261002C00320000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0DE261002P00820000
810 P216.100%1008-20DE261002P00810000
800 P00%0DE261002P00800000
790 P00%0DE261002P00790000
780 P00%0DE261002P00780000
770 P00%0DE261002P00770000
760 P00%0DE261002P00760000
750 P00%0DE261002P00750000
740 P00%0DE261002P00740000
730 P00%0DE261002P00730000
720 P00%0DE261002P00720000
710 P00%0DE261002P00710000
700 P00%0DE261002P00700000
690 P81.000%2108-14DE261002P00690000
680 P00%0DE261002P00680000
670 P69.500%2108-20DE261002P00670000
660 P00%0DE261002P00660000
650 P00%0DE261002P00650000
640 P44.200%2108-13DE261002P00640000
630 P50.600%2108-19DE261002P00630000
620 P00%0DE261002P00620000
610 P14.50-56.33%1508-20DE261002P00610000
600 P27.000%1108-17DE261002P00600000
590 P21.65-14.49%1408-20DE261002P00590000
580 P10.20-50.00%9708-20DE261002P00580000
570 P8.25-60.71%2408-20DE261002P00570000
560 P4.69-69.74%141108-20DE261002P00560000
550 P4.35-68.13%51008-20DE261002P00550000
540 P3.50-66.35%76908-20DE261002P00540000
530 P4.00-34.96%1208-20DE261002P00530000
520 P2.86-39.15%51508-20DE261002P00520000
510 P2.55-22.73%11808-20DE261002P00510000
500 P3.30+40.43%11908-19DE261002P00500000
490 P2.150%2008-19DE261002P00490000
480 P1.950%12608-19DE261002P00480000
470 P00%0DE261002P00470000
460 P00%0DE261002P00460000
450 P00%0DE261002P00450000
440 P1.750%2108-17DE261002P00440000
430 P00%0DE261002P00430000
420 P00%0DE261002P00420000
410 P00%0DE261002P00410000
400 P00%0DE261002P00400000
390 P00%0DE261002P00390000
380 P00%0DE261002P00380000
370 P00%0DE261002P00370000
360 P00%0DE261002P00360000
350 P00%0DE261002P00350000
340 P00%0DE261002P00340000
330 P00%0DE261002P00330000
320 P00%0DE261002P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC