Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6079,7782,4556,857


CVS Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

CVS Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVS Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


CVS Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.43+615.00%216606-18CVS251121C00100000
95.00 C0.25-53.70%11505-20CVS251121C00095000
90.00 C0.42+31.25%38406-11CVS251121C00090000
85.00 C0.87-8.42%11,31306-17CVS251121C00085000
80.00 C1.53+0.66%21,24406-18CVS251121C00080000
77.50 C1.99-8.29%1338006-18CVS251121C00077500
75.00 C2.67-2.91%649306-18CVS251121C00075000
72.50 C3.50+2.94%194,95406-18CVS251121C00072500
70.00 C4.50+0.90%1761806-18CVS251121C00070000
67.50 C5.40-8.47%351106-18CVS251121C00067500
65.00 C7.00-2.78%362606-18CVS251121C00065000
62.50 C8.50-3.19%301,28206-18CVS251121C00062500
60.00 C10.65+4.41%122006-16CVS251121C00060000
57.50 C11.85+8.22%38706-18CVS251121C00057500
55.00 C14.04+17.00%122206-16CVS251121C00055000
52.50 C14.05+24.67%12206-11CVS251121C00052500
50.00 C16.20+10.28%17706-11CVS251121C00050000
47.50 C18.98+15.45%14306-11CVS251121C00047500
45.00 C16.80-25.33%41105-23CVS251121C00045000
42.50 C21.35+12.96%61606-02CVS251121C00042500
40.00 C00%0CVS251121C00040000
37.50 C00%0CVS251121C00037500
35.00 C33.060%1103-31CVS251121C00035000
32.50 C00%0CVS251121C00032500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CVS251121P00100000
95.00 P28.00-6.13%2205-02CVS251121P00095000
90.00 P00%0CVS251121P00090000
85.00 P20.050%181805-12CVS251121P00085000
80.00 P19.60+23.66%47505-16CVS251121P00080000
77.50 P12.00-2.83%122405-05CVS251121P00077500
75.00 P15.03+18.81%12605-16CVS251121P00075000
72.50 P12.14+61.87%102605-16CVS251121P00072500
70.00 P6.83-8.32%858706-16CVS251121P00070000
67.50 P6.00-1.64%251,51706-18CVS251121P00067500
65.00 P4.70-1.05%1149506-18CVS251121P00065000
62.50 P3.75+5.63%4444106-18CVS251121P00062500
60.00 P3.05+0.66%464906-18CVS251121P00060000
57.50 P2.22+3.26%534406-18CVS251121P00057500
55.00 P1.68-4.55%454306-18CVS251121P00055000
52.50 P1.23-18.54%3074906-16CVS251121P00052500
50.00 P0.92-32.85%166606-16CVS251121P00050000
47.50 P0.86-11.34%127606-11CVS251121P00047500
45.00 P0.51-5.56%12,48006-17CVS251121P00045000
42.50 P0.390.00%315206-18CVS251121P00042500
40.00 P0.41-18.00%45006-11CVS251121P00040000
37.50 P0.29-30.95%1706-11CVS251121P00037500
35.00 P0.260%2205-05CVS251121P00035000
32.50 P0.30+11.11%1305-15CVS251121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC