Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,847	43,016	7,622	15,067

CVS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Mar 20, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

CVS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			CVS260320C00120000
115.00 C	0.44	0%	3	3	10-16	CVS260320C00115000
110.00 C	0.04	-55.56%	20	61	01-20	CVS260320C00110000
105.00 C	0.05	-61.54%	1	113	01-21	CVS260320C00105000
100.00 C	0.07	+40.00%	1	5,036	01-30	CVS260320C00100000
95.00 C	0.12	+50.00%	6	307	01-28	CVS260320C00095000
92.50 C	0.11	-15.38%	21	1,326	02-02	CVS260320C00092500
90.00 C	0.22	-12.00%	6	1,991	02-02	CVS260320C00090000
87.50 C	0.40	+5.26%	31	5,558	02-02	CVS260320C00087500
85.00 C	0.64	+23.08%	36	3,335	02-02	CVS260320C00085000
82.50 C	1.06	+13.98%	78	2,467	02-02	CVS260320C00082500
80.00 C	1.70	+8.97%	301	21,621	02-02	CVS260320C00080000
77.50 C	2.61	+15.49%	47	1,198	02-02	CVS260320C00077500
75.00 C	3.80	+11.11%	528	1,524	02-02	CVS260320C00075000
72.50 C	5.16	+6.39%	160	1,520	02-02	CVS260320C00072500
70.00 C	7.10	+7.74%	941	1,167	02-02	CVS260320C00070000
67.50 C	8.23	+0.98%	1	459	01-29	CVS260320C00067500
65.00 C	10.75	+6.44%	7	736	01-30	CVS260320C00065000
62.50 C	12.65	-32.93%	9	142	02-02	CVS260320C00062500
60.00 C	15.10	+8.79%	1	32	01-29	CVS260320C00060000
57.50 C	16.00	+4.58%	1	2	01-28	CVS260320C00057500
55.00 C	27.10	+9.10%	330	52	01-21	CVS260320C00055000
52.50 C	29.45	+4.80%	475	112	01-21	CVS260320C00052500
50.00 C	31.85	+4.36%	140	35	01-21	CVS260320C00050000
47.50 C	35.02	+4.07%	2	1	01-23	CVS260320C00047500
45.00 C	36.90	+7.49%	220	51	01-21	CVS260320C00045000
42.50 C	36.56	+63.95%	3	3	12-09	CVS260320C00042500
40.00 C	34.00	+4.62%	2	1	01-28	CVS260320C00040000
37.50 C	0	0%	0			CVS260320C00037500
35.00 C	31.55	+15.40%	1	2	08-13	CVS260320C00035000
32.50 C	34.41	+10.11%	3	4	02-13	CVS260320C00032500
30.00 C	50.00	+1.56%	1	1	01-13	CVS260320C00030000
27.50 C	45.90	+6.99%	3	3	09-05	CVS260320C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			CVS260320P00120000
115.00 P	0	0%	0			CVS260320P00115000
110.00 P	0	0%	0			CVS260320P00110000
105.00 P	24.75	0%	4	0	10-16	CVS260320P00105000
100.00 P	20.38	-14.01%	1	11	11-26	CVS260320P00100000
95.00 P	16.66	-11.62%	1	14	11-06	CVS260320P00095000
92.50 P	0	0%	0			CVS260320P00092500
90.00 P	8.80	-19.63%	3	34	01-22	CVS260320P00090000
87.50 P	12.48	+3.48%	2	34	02-02	CVS260320P00087500
85.00 P	10.15	-11.51%	2	438	02-02	CVS260320P00085000
82.50 P	8.15	-7.91%	1	705	02-02	CVS260320P00082500
80.00 P	5.95	-9.16%	44	4,332	02-02	CVS260320P00080000
77.50 P	4.70	-5.05%	23	2,054	02-02	CVS260320P00077500
75.00 P	3.00	-7.69%	24	1,664	02-02	CVS260320P00075000
72.50 P	1.96	-12.89%	25	1,898	02-02	CVS260320P00072500
70.00 P	1.23	-16.89%	59	1,114	02-02	CVS260320P00070000
67.50 P	0.76	-18.28%	33	2,769	02-02	CVS260320P00067500
65.00 P	0.44	-29.03%	35	1,477	02-02	CVS260320P00065000
62.50 P	0.30	-14.29%	6	495	02-02	CVS260320P00062500
60.00 P	0.17	-34.62%	55	1,216	02-02	CVS260320P00060000
57.50 P	0.13	-38.10%	8	675	01-30	CVS260320P00057500
55.00 P	0.20	+25.00%	1	1,397	01-29	CVS260320P00055000
52.50 P	0.15	+200.00%	5	448	01-27	CVS260320P00052500
50.00 P	0.12	0.00%	5	722	02-02	CVS260320P00050000
47.50 P	0.12	-25.00%	18	103	12-15	CVS260320P00047500
45.00 P	0.05	-78.26%	5	300	01-27	CVS260320P00045000
42.50 P	0.12	+71.43%	1	496	01-27	CVS260320P00042500
40.00 P	0.07	-22.22%	1	265	01-27	CVS260320P00040000
37.50 P	0.16	+60.00%	1	11	10-08	CVS260320P00037500
35.00 P	0.02	-83.33%	6	8	01-26	CVS260320P00035000
32.50 P	0.40	-38.46%	2	9	04-08	CVS260320P00032500
30.00 P	0	0%	0			CVS260320P00030000
27.50 P	0	0%	0			CVS260320P00027500

document.getElementById("T3BxgY").onerror = function(){this.style.display='none';}; .dark-mode .Npmnfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Npmnfz{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Mar 20, 2026 Exp. - Open Interest by Strike

CVS Mar 20, 2026 Exp. - Max Pain @ $77.50

CVS
CVS HEALTH CORPORATION
stock NYSE