CVS
CVS HEALTH CORPORATION
stockNYSE
At CloseOct 15, 2026 3:59:58 PM EDT
92.57USD+2.406%(+2.18)12,599,666
Pre-marketOct 15, 2026 9:28:30 AM EDT
91.91USD+1.682%(+1.52)
After-hoursOct 15, 2026 4:43:30 PM EDT
91.90USD-0.718%(-0.66)
CVS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 91.78 | 92.63 | 91.06 | 92.57 | +2.412% | 12,599,666 | 0.000% |
| 2026-10-14 | 88.10 | 90.78 | 88.10 | 90.39 | +3.244% | 9,334,720 | +2.412% |
| 2026-10-13 | 89.20 | 89.89 | 86.13 | 87.55 | -0.217% | 10,479,219 | +5.734% |
| 2026-10-12 | 86.60 | 87.98 | 86.05 | 87.74 | +1.834% | 11,574,533 | +5.505% |
| 2026-10-09 | 85.90 | 88.86 | 85.80 | 86.16 | -1.868% | 11,652,362 | +7.440% |
| 2026-10-08 | 87.86 | 88.50 | 86.82 | 87.80 | -0.171% | 7,833,883 | +5.433% |
| 2026-10-07 | 87.05 | 89.93 | 87.00 | 87.95 | +1.759% | 8,468,977 | +5.253% |
| 2026-10-06 | 86.80 | 87.08 | 85.53 | 86.43 | -0.667% | 11,038,666 | +7.104% |
| 2026-10-05 | 86.69 | 87.51 | 86.33 | 87.01 | +0.636% | 12,009,985 | +6.390% |
| 2026-10-02 | 85.25 | 87.15 | 85.25 | 86.46 | +1.479% | 10,463,758 | +7.067% |
| 2026-10-01 | 85.48 | 86.26 | 84.23 | 85.20 | -0.572% | 6,560,509 | +8.650% |
| 2026-09-30 | 87.04 | 87.44 | 85.42 | 85.69 | -1.619% | 8,379,830 | +8.029% |
| 2026-09-29 | 87.20 | 87.56 | 86.36 | 87.10 | -0.854% | 7,152,451 | +6.280% |
| 2026-09-28 | 89.51 | 90.02 | 87.83 | 87.85 | -1.436% | 7,900,436 | +5.373% |
| 2026-09-25 | 85.35 | 89.35 | 84.70 | 89.13 | +4.797% | 15,768,143 | +3.860% |
| 2026-09-24 | 85.83 | 86.01 | 84.50 | 85.05 | -0.943% | 7,382,820 | +8.842% |
| 2026-09-23 | 86.70 | 86.98 | 85.67 | 85.86 | -1.424% | 7,315,534 | +7.815% |
| 2026-09-22 | 87.69 | 88.28 | 86.68 | 87.10 | -0.571% | 8,712,159 | +6.280% |
| 2026-09-21 | 88.73 | 88.91 | 87.19 | 87.60 | -1.396% | 10,137,932 | +5.674% |
| 2026-09-18 | 90.09 | 90.48 | 88.15 | 88.84 | -1.584% | 21,880,292 | +4.199% |
| 2026-09-17 | 92.00 | 92.14 | 90.17 | 90.27 | -1.581% | 7,434,655 | +2.548% |
| 2026-09-16 | 94.46 | 94.95 | 91.44 | 91.72 | -2.932% | 7,235,059 | +0.927% |
| 2026-09-15 | 95.74 | 95.75 | 93.84 | 94.49 | -1.109% | 5,002,424 | -2.032% |
| 2026-09-14 | 95.44 | 96.01 | 95.28 | 95.55 | +0.940% | 4,453,641 | -3.119% |
| 2026-09-11 | 95.78 | 96.41 | 93.91 | 94.66 | -0.661% | 4,380,268 | -2.208% |
| 2026-09-10 | 96.01 | 97.32 | 94.88 | 95.29 | -0.094% | 3,877,979 | -2.854% |
| 2026-09-09 | 97.39 | 97.98 | 92.79 | 95.38 | -0.718% | 6,112,458 | -2.946% |
| 2026-09-08 | 95.83 | 96.73 | 95.24 | 96.07 | -0.693% | 4,196,554 | -3.643% |
| 2026-09-04 | 96.59 | 97.69 | 96.28 | 96.74 | -0.473% | 4,499,060 | -4.311% |
| 2026-09-03 | 97.10 | 98.07 | 95.67 | 97.20 | -0.031% | 4,783,706 | -4.763% |
| 2026-09-02 | 97.82 | 98.50 | 96.90 | 97.23 | -0.379% | 5,403,775 | -4.793% |
| 2026-09-01 | 94.99 | 97.61 | 94.68 | 97.60 | +3.929% | 8,614,488 | -5.154% |
| 2026-08-31 | 93.22 | 94.37 | 92.85 | 93.91 | +0.913% | 10,676,760 | -1.427% |
| 2026-08-28 | 93.40 | 93.93 | 93.01 | 93.06 | +0.151% | 3,994,224 | -0.527% |
| 2026-08-27 | 93.60 | 94.15 | 92.85 | 92.92 | -1.484% | 4,330,313 | -0.377% |
| 2026-08-26 | 93.15 | 94.86 | 92.91 | 94.32 | +1.529% | 6,162,107 | -1.855% |
| 2026-08-25 | 94.11 | 94.11 | 92.71 | 92.90 | -1.286% | 4,102,482 | -0.355% |
| 2026-08-24 | 93.15 | 94.19 | 92.54 | 94.11 | +1.172% | 9,231,693 | -1.636% |
| 2026-08-21 | 94.00 | 94.39 | 92.35 | 93.02 | -0.673% | 5,592,454 | -0.484% |
| 2026-08-20 | 93.23 | 94.26 | 93.21 | 93.65 | 0.000% | 6,439,680 | -1.153% |
| 2026-08-19 | 95.41 | 95.91 | 93.26 | 93.65 | -1.328% | 6,351,620 | -1.153% |
| 2026-08-18 | 94.37 | 95.25 | 93.89 | 94.91 | +0.957% | 6,855,122 | -2.465% |
| 2026-08-17 | 96.29 | 96.50 | 93.74 | 94.01 | -3.242% | 7,298,833 | -1.532% |
| 2026-08-14 | 94.60 | 97.51 | 94.41 | 97.16 | +2.284% | 9,439,257 | -4.724% |
| 2026-08-13 | 95.44 | 96.12 | 94.48 | 94.99 | +0.285% | 6,493,250 | -2.548% |
| 2026-08-12 | 93.75 | 95.15 | 93.15 | 94.72 | +1.305% | 8,257,543 | -2.270% |
| 2026-08-11 | 95.47 | 96.36 | 93.01 | 93.50 | -2.268% | 8,122,814 | -0.995% |
| 2026-08-10 | 95.33 | 96.34 | 94.68 | 95.67 | -0.031% | 7,025,234 | -3.240% |
| 2026-08-07 | 95.20 | 96.28 | 94.57 | 95.70 | -0.540% | 12,403,395 | -3.271% |
| 2026-08-06 | 100.98 | 101.00 | 96.10 | 96.22 | -2.926% | 10,583,035 | -3.793% |
| 2026-08-05 | 93.72 | 100.55 | 93.50 | 99.12 | -5.076% | 18,514,645 | -6.608% |
| 2026-08-04 | 105.00 | 105.00 | 103.27 | 104.42 | -0.902% | 7,229,227 | -11.348% |
| 2026-08-03 | 105.36 | 105.69 | 104.25 | 105.37 | +0.900% | 5,377,254 | -12.148% |
| 2026-07-31 | 105.49 | 105.77 | 104.31 | 104.43 | -0.751% | 7,081,287 | -11.357% |
| 2026-07-30 | 105.00 | 105.48 | 103.01 | 105.22 | -0.661% | 7,738,249 | -12.022% |
| 2026-07-29 | 110.00 | 110.00 | 105.84 | 105.92 | -3.128% | 7,718,244 | -12.604% |
| 2026-07-28 | 107.97 | 109.59 | 107.08 | 109.34 | +2.120% | 6,682,269 | -15.337% |
| 2026-07-27 | 107.41 | 107.88 | 105.36 | 107.07 | -0.622% | 7,857,618 | -13.543% |
| 2026-07-24 | 107.65 | 108.39 | 106.91 | 107.74 | +0.795% | 5,370,541 | -14.080% |
| 2026-07-23 | 107.27 | 107.55 | 106.00 | 106.89 | -1.101% | 5,823,895 | -13.397% |
| 2026-07-22 | 110.23 | 110.68 | 107.87 | 108.08 | -2.278% | 9,536,251 | -14.350% |
| 2026-07-21 | 107.84 | 110.62 | 107.30 | 110.60 | +2.779% | 9,856,298 | -16.302% |
| 2026-07-20 | 107.31 | 108.90 | 107.13 | 107.61 | +0.130% | 6,628,846 | -13.976% |
| 2026-07-17 | 107.36 | 108.97 | 106.61 | 107.47 | +0.911% | 6,608,660 | -13.864% |
| 2026-07-16 | 108.12 | 108.67 | 105.68 | 106.50 | +0.557% | 12,025,143 | -13.080% |
| 2026-07-15 | 105.54 | 107.94 | 103.56 | 105.91 | -0.254% | 6,939,634 | -12.596% |
| 2026-07-14 | 106.59 | 106.93 | 105.10 | 106.18 | +0.264% | 11,396,144 | -12.818% |
| 2026-07-13 | 105.00 | 106.39 | 104.62 | 105.90 | +1.680% | 7,264,353 | -12.587% |
| 2026-07-10 | 103.69 | 105.46 | 102.40 | 104.15 | +1.303% | 9,356,260 | -11.119% |
| 2026-07-09 | 104.77 | 105.15 | 102.34 | 102.81 | -1.589% | 8,474,176 | -9.960% |
| 2026-07-08 | 104.32 | 105.69 | 103.75 | 104.47 | +0.134% | 4,766,556 | -11.391% |
| 2026-07-07 | 103.65 | 104.52 | 102.40 | 104.33 | +2.204% | 4,967,278 | -11.272% |
| 2026-07-06 | 105.09 | 105.38 | 101.78 | 102.08 | -2.521% | 5,709,883 | -9.316% |
| 2026-07-02 | 104.58 | 105.23 | 103.22 | 104.72 | -0.086% | 5,522,759 | -11.602% |
| 2026-07-01 | 103.41 | 104.87 | 102.75 | 104.81 | +1.315% | 7,508,180 | -11.678% |
| 2026-06-30 | 104.07 | 104.67 | 102.69 | 103.45 | -0.126% | 5,623,498 | -10.517% |
| 2026-06-29 | 103.80 | 104.33 | 103.04 | 103.58 | -0.728% | 4,788,389 | -10.629% |
| 2026-06-26 | 104.86 | 106.15 | 103.55 | 104.34 | -0.306% | 9,690,891 | -11.280% |
| 2026-06-25 | 102.28 | 104.94 | 102.28 | 104.66 | +2.739% | 8,920,355 | -11.552% |
| 2026-06-24 | 101.87 | 102.41 | 99.81 | 101.87 | +0.295% | 8,491,226 | -9.129% |
| 2026-06-23 | 101.56 | 102.05 | 100.78 | 101.57 | +0.267% | 6,435,318 | -8.861% |
| 2026-06-22 | 99.79 | 103.12 | 99.00 | 101.30 | +3.031% | 9,810,553 | -8.618% |
| 2026-06-18 | 99.16 | 99.22 | 97.84 | 98.32 | -0.847% | 21,578,829 | -5.848% |
| 2026-06-17 | 100.31 | 100.77 | 98.56 | 99.16 | -1.549% | 6,078,260 | -6.646% |
| 2026-06-16 | 100.72 | 101.00 | 98.75 | 100.72 | +0.040% | 5,058,168 | -8.092% |
| 2026-06-15 | 100.86 | 101.38 | 98.87 | 100.68 | -1.255% | 7,417,116 | -8.055% |
| 2026-06-12 | 100.89 | 102.77 | 100.01 | 101.96 | +1.473% | 11,178,447 | -9.209% |
| 2026-06-11 | 98.24 | 100.55 | 97.10 | 100.48 | +2.510% | 14,115,925 | -7.872% |
| 2026-06-10 | 97.76 | 98.61 | 96.13 | 98.02 | +0.989% | 8,732,715 | -5.560% |
| 2026-06-09 | 96.70 | 97.52 | 95.92 | 97.06 | -0.021% | 6,175,992 | -4.626% |
| 2026-06-08 | 95.95 | 97.27 | 94.89 | 97.08 | +1.199% | 6,082,306 | -4.646% |
| 2026-06-05 | 94.97 | 96.63 | 94.97 | 95.93 | +1.171% | 9,704,796 | -3.503% |
| 2026-06-04 | 93.55 | 94.87 | 93.00 | 94.82 | +3.776% | 12,339,777 | -2.373% |
| 2026-06-03 | 90.05 | 93.32 | 90.00 | 91.37 | +2.089% | 7,581,484 | +1.313% |
| 2026-06-02 | 90.55 | 91.19 | 89.42 | 89.50 | -1.236% | 5,652,046 | +3.430% |
| 2026-06-01 | 91.13 | 91.85 | 90.19 | 90.62 | -0.396% | 5,153,847 | +2.152% |
| 2026-05-29 | 92.67 | 93.58 | 90.57 | 90.98 | -2.140% | 9,729,969 | +1.748% |
| 2026-05-28 | 92.21 | 94.17 | 91.97 | 92.97 | +0.978% | 6,901,734 | -0.430% |
| 2026-05-27 | 90.99 | 92.09 | 90.65 | 92.07 | +1.477% | 5,403,379 | +0.543% |
| 2026-05-26 | 93.06 | 93.51 | 90.71 | 90.73 | -2.713% | 5,624,429 | +2.028% |
| 2026-05-22 | 93.29 | 94.15 | 93.00 | 93.26 | -0.064% | 4,838,610 | -0.740% |
| 2026-05-21 | 93.16 | 93.93 | 92.56 | 93.32 | +0.043% | 6,478,931 | -0.804% |
| 2026-05-20 | 95.18 | 96.37 | 93.00 | 93.28 | -0.956% | 7,886,210 | -0.761% |
| 2026-05-19 | 95.21 | 95.46 | 93.92 | 94.18 | -1.886% | 12,935,776 | -1.709% |
| 2026-05-18 | 95.70 | 96.45 | 94.88 | 95.99 | +0.104% | 7,208,687 | -3.563% |
| 2026-05-15 | 97.50 | 97.87 | 95.84 | 95.89 | -1.297% | 8,798,380 | -3.462% |
| 2026-05-14 | 98.32 | 98.43 | 96.58 | 97.15 | -0.978% | 9,299,642 | -4.714% |
| 2026-05-13 | 95.50 | 98.22 | 94.30 | 98.11 | +3.111% | 12,552,653 | -5.647% |
| 2026-05-12 | 92.22 | 95.36 | 91.50 | 95.15 | +3.177% | 12,802,554 | -2.712% |
| 2026-05-11 | 91.16 | 92.77 | 90.63 | 92.22 | +1.844% | 12,024,381 | +0.380% |
| 2026-05-08 | 88.00 | 90.89 | 87.36 | 90.55 | +3.652% | 11,162,663 | +2.231% |
| 2026-05-07 | 87.00 | 87.99 | 86.22 | 87.36 | +0.576% | 9,388,717 | +5.964% |
| 2026-05-06 | 85.51 | 88.63 | 85.12 | 86.86 | +7.647% | 15,186,109 | +6.574% |
| 2026-05-05 | 82.06 | 82.30 | 80.40 | 80.69 | -1.610% | 7,304,698 | +14.723% |
| 2026-05-04 | 82.30 | 83.02 | 81.68 | 82.01 | -0.097% | 5,375,696 | +12.876% |
| 2026-05-01 | 83.45 | 83.74 | 82.07 | 82.09 | -1.441% | 4,941,895 | +12.766% |
| 2026-04-30 | 83.83 | 83.85 | 82.33 | 83.29 | -0.727% | 8,332,099 | +11.142% |
| 2026-04-29 | 81.22 | 83.93 | 81.00 | 83.90 | +3.606% | 7,609,602 | +10.334% |
| 2026-04-28 | 79.18 | 81.37 | 79.04 | 80.98 | +3.344% | 8,306,952 | +14.312% |
| 2026-04-27 | 77.86 | 78.67 | 77.61 | 78.36 | +0.539% | 5,735,052 | +18.134% |
| 2026-04-24 | 78.88 | 79.04 | 77.46 | 77.94 | -1.167% | 7,374,348 | +18.771% |
| 2026-04-23 | 76.10 | 79.64 | 76.10 | 78.86 | +3.179% | 9,017,513 | +17.385% |
| 2026-04-22 | 77.90 | 78.30 | 76.31 | 76.43 | -1.202% | 5,147,972 | +21.117% |
| 2026-04-21 | 78.99 | 79.05 | 76.60 | 77.36 | +1.019% | 7,440,557 | +19.661% |
| 2026-04-20 | 77.00 | 77.31 | 76.29 | 76.58 | -0.931% | 7,438,461 | +20.880% |
| 2026-04-17 | 76.69 | 77.79 | 76.24 | 77.30 | +0.664% | 8,683,663 | +19.754% |
| 2026-04-16 | 74.90 | 76.81 | 74.78 | 76.79 | +2.400% | 10,594,716 | +20.550% |
| 2026-04-15 | 77.15 | 77.44 | 74.87 | 74.99 | -3.388% | 8,660,950 | +23.443% |
| 2026-04-14 | 77.90 | 78.98 | 77.56 | 77.62 | -0.602% | 6,105,016 | +19.260% |
| 2026-04-13 | 78.14 | 78.82 | 77.53 | 78.09 | -1.563% | 6,714,617 | +18.543% |
| 2026-04-10 | 78.98 | 79.46 | 78.44 | 79.33 | +0.622% | 6,857,656 | +16.690% |
| 2026-04-09 | 78.76 | 79.56 | 78.31 | 78.84 | +0.063% | 5,160,682 | +17.415% |
| 2026-04-08 | 78.64 | 78.86 | 77.72 | 78.79 | +0.729% | 6,758,555 | +17.490% |
| 2026-04-07 | 77.42 | 78.59 | 75.44 | 78.22 | +6.741% | 16,422,464 | +18.346% |
| 2026-04-06 | 73.49 | 73.75 | 72.10 | 73.28 | -0.286% | 4,948,700 | +26.324% |
| 2026-04-02 | 72.50 | 73.68 | 72.12 | 73.49 | +1.380% | 6,034,578 | +25.963% |
| 2026-04-01 | 72.06 | 72.75 | 71.82 | 72.49 | +0.933% | 5,099,788 | +27.700% |
| 2026-03-31 | 70.40 | 72.20 | 70.25 | 71.82 | +2.395% | 7,718,858 | +28.892% |
| 2026-03-30 | 71.13 | 71.46 | 69.51 | 70.14 | +0.086% | 7,306,198 | +31.979% |
| 2026-03-27 | 71.10 | 71.43 | 69.67 | 70.08 | -1.545% | 6,105,505 | +32.092% |
| 2026-03-26 | 72.02 | 72.63 | 71.02 | 71.18 | -1.385% | 4,129,059 | +30.051% |
| 2026-03-25 | 72.74 | 73.38 | 71.44 | 72.18 | -0.852% | 5,363,762 | +28.249% |
| 2026-03-24 | 71.00 | 73.28 | 70.25 | 72.80 | +2.118% | 8,528,246 | +27.157% |
| 2026-03-23 | 72.29 | 72.46 | 70.61 | 71.29 | -0.266% | 8,156,426 | +29.850% |
| 2026-03-20 | 71.50 | 71.73 | 70.21 | 71.48 | -0.529% | 18,878,209 | +29.505% |
| 2026-03-19 | 73.20 | 73.85 | 71.60 | 71.86 | -1.589% | 9,066,932 | +28.820% |
| 2026-03-18 | 74.39 | 74.47 | 73.00 | 73.02 | -2.393% | 7,089,711 | +26.773% |
| 2026-03-17 | 76.33 | 76.62 | 74.12 | 74.81 | -1.358% | 8,348,648 | +23.740% |
| 2026-03-16 | 76.45 | 77.08 | 75.77 | 75.84 | -0.381% | 5,392,875 | +22.060% |
| 2026-03-13 | 76.84 | 77.17 | 76.03 | 76.13 | +0.079% | 4,537,877 | +21.595% |
| 2026-03-12 | 76.81 | 77.58 | 75.98 | 76.07 | +0.462% | 7,721,050 | +21.691% |
| 2026-03-11 | 76.00 | 76.51 | 75.32 | 75.72 | -0.786% | 5,531,464 | +22.253% |
| 2026-03-10 | 78.59 | 78.75 | 76.10 | 76.32 | -2.479% | 6,480,819 | +21.292% |
| 2026-03-09 | 77.24 | 78.41 | 76.30 | 78.26 | +0.436% | 6,872,306 | +18.285% |
| 2026-03-06 | 78.77 | 78.86 | 76.93 | 77.92 | -0.979% | 7,139,743 | +18.801% |
| 2026-03-05 | 79.96 | 80.32 | 78.30 | 78.69 | -2.333% | 10,056,205 | +17.639% |
| 2026-03-04 | 80.41 | 81.09 | 79.67 | 80.57 | +0.099% | 6,804,710 | +14.894% |
| 2026-03-03 | 81.18 | 81.69 | 79.13 | 80.49 | -1.433% | 7,090,906 | +15.008% |
| 2026-03-02 | 79.89 | 81.68 | 79.28 | 81.66 | +2.203% | 12,486,893 | +13.360% |
| 2026-02-27 | 78.02 | 79.90 | 77.50 | 79.90 | +2.423% | 14,697,481 | +15.857% |
| 2026-02-26 | 76.34 | 78.68 | 76.34 | 78.01 | +2.389% | 6,289,396 | +18.664% |
| 2026-02-25 | 75.30 | 76.63 | 75.01 | 76.19 | +2.710% | 8,126,188 | +21.499% |
| 2026-02-24 | 76.96 | 76.96 | 72.92 | 74.18 | -3.662% | 12,199,430 | +24.791% |
| 2026-02-23 | 76.02 | 77.78 | 75.70 | 77.00 | +0.404% | 6,498,671 | +20.221% |
| 2026-02-20 | 77.11 | 77.50 | 75.72 | 76.69 | -0.815% | 6,172,898 | +20.707% |
| 2026-02-19 | 78.02 | 78.28 | 76.43 | 77.32 | -0.553% | 5,346,110 | +19.723% |
| 2026-02-18 | 77.90 | 78.08 | 77.01 | 77.75 | -0.575% | 5,217,228 | +19.061% |
| 2026-02-17 | 79.18 | 79.75 | 77.85 | 78.20 | -0.357% | 5,795,315 | +18.376% |
| 2026-02-13 | 77.75 | 79.09 | 77.65 | 78.48 | +0.706% | 6,721,073 | +17.954% |
| 2026-02-12 | 77.51 | 79.06 | 77.08 | 77.93 | +1.182% | 8,057,152 | +18.786% |
| 2026-02-11 | 75.70 | 77.02 | 74.34 | 77.02 | +1.744% | 10,624,702 | +20.190% |
| 2026-02-10 | 73.77 | 78.36 | 73.00 | 75.70 | -0.092% | 13,120,113 | +22.285% |
| 2026-02-09 | 77.54 | 78.67 | 75.51 | 75.77 | -3.293% | 10,729,328 | +22.172% |
| 2026-02-06 | 76.37 | 78.96 | 76.19 | 78.35 | +2.646% | 7,081,339 | +18.149% |
| 2026-02-05 | 75.23 | 77.34 | 75.02 | 76.33 | +1.449% | 8,156,446 | +21.276% |
| 2026-02-04 | 76.74 | 77.52 | 75.07 | 75.24 | -2.070% | 11,608,525 | +23.033% |
| 2026-02-03 | 75.46 | 76.89 | 75.46 | 76.83 | +1.870% | 7,161,953 | +20.487% |
| 2026-02-02 | 74.36 | 75.78 | 73.40 | 75.42 | +1.208% | 10,708,967 | +22.739% |
| 2026-01-30 | 74.11 | 74.92 | 73.26 | 74.52 | +0.107% | 10,221,164 | +24.222% |
| 2026-01-29 | 73.89 | 74.92 | 73.65 | 74.44 | +0.554% | 10,591,899 | +24.355% |
| 2026-01-28 | 71.63 | 74.36 | 71.42 | 74.03 | +2.819% | 13,569,717 | +25.044% |
| 2026-01-27 | 75.39 | 77.30 | 70.69 | 72.00 | -14.153% | 44,211,977 | +28.569% |
| 2026-01-26 | 83.25 | 84.00 | 82.50 | 83.87 | +1.036% | 9,260,869 | +10.373% |
| 2026-01-23 | 82.33 | 83.29 | 81.99 | 83.01 | +0.399% | 7,591,505 | +11.517% |
| 2026-01-22 | 80.99 | 82.68 | 80.76 | 82.68 | +1.460% | 6,423,381 | +11.962% |
| 2026-01-21 | 80.45 | 82.08 | 80.24 | 81.49 | +1.748% | 9,138,916 | +13.597% |
| 2026-01-20 | 78.34 | 80.50 | 77.59 | 80.09 | +1.896% | 10,616,288 | +15.582% |
| 2026-01-16 | 81.31 | 81.56 | 78.47 | 78.60 | -3.392% | 9,593,652 | +17.774% |
| 2026-01-15 | 79.28 | 81.42 | 78.12 | 81.36 | +2.559% | 10,428,251 | +13.778% |
| 2026-01-14 | 80.86 | 80.96 | 79.21 | 79.33 | -1.673% | 4,487,970 | +16.690% |
| 2026-01-13 | 80.36 | 81.05 | 80.04 | 80.68 | +0.398% | 8,095,443 | +14.737% |
| 2026-01-12 | 80.75 | 80.95 | 78.98 | 80.36 | +0.075% | 7,400,957 | +15.194% |
| 2026-01-09 | 80.81 | 81.16 | 79.29 | 80.30 | -0.372% | 7,899,525 | +15.280% |
| 2026-01-08 | 79.92 | 81.08 | 79.21 | 80.60 | +1.015% | 7,176,500 | +14.851% |
| 2026-01-07 | 80.96 | 81.34 | 79.73 | 79.79 | -1.128% | 5,948,656 | +16.017% |
| 2026-01-06 | 80.35 | 81.75 | 79.36 | 80.70 | +0.348% | 10,611,807 | +14.709% |
| 2026-01-05 | 80.00 | 80.81 | 78.22 | 80.42 | +0.362% | 8,090,262 | +15.108% |
| 2026-01-02 | 79.28 | 80.79 | 78.61 | 80.13 | +0.970% | 5,428,332 | +15.525% |
| 2025-12-31 | 79.79 | 79.85 | 79.32 | 79.36 | -0.614% | 3,108,076 | +16.646% |
| 2025-12-30 | 80.00 | 80.24 | 79.60 | 79.85 | -0.212% | 3,406,053 | +15.930% |
| 2025-12-29 | 79.63 | 80.22 | 79.60 | 80.02 | +0.515% | 4,429,648 | +15.684% |
| 2025-12-26 | 79.02 | 79.69 | 79.02 | 79.61 | +0.619% | 3,236,487 | +16.279% |
| 2025-12-24 | 78.12 | 79.25 | 78.12 | 79.12 | +1.384% | 1,849,287 | +16.999% |
| 2025-12-23 | 78.30 | 78.48 | 77.94 | 78.04 | -0.408% | 4,027,021 | +18.619% |
| 2025-12-22 | 77.67 | 78.74 | 77.02 | 78.36 | +0.823% | 5,695,860 | +18.134% |
| 2025-12-19 | 77.88 | 78.95 | 77.39 | 77.72 | -0.090% | 12,097,392 | +19.107% |
| 2025-12-18 | 77.64 | 78.23 | 77.36 | 77.79 | -0.116% | 6,431,528 | +19.000% |
| 2025-12-17 | 78.50 | 78.59 | 77.13 | 77.88 | -0.524% | 6,296,040 | +18.862% |
| 2025-12-16 | 79.65 | 79.98 | 77.78 | 78.29 | -1.757% | 4,470,949 | +18.240% |
| 2025-12-15 | 79.75 | 79.90 | 79.19 | 79.69 | +0.340% | 5,850,883 | +16.163% |
| 2025-12-12 | 81.00 | 81.08 | 78.67 | 79.42 | -1.744% | 6,527,178 | +16.558% |
| 2025-12-11 | 78.99 | 80.89 | 78.27 | 80.83 | +2.355% | 11,065,125 | +14.524% |
| 2025-12-10 | 78.99 | 79.69 | 78.15 | 78.97 | +0.933% | 14,870,231 | +17.222% |
| 2025-12-09 | 79.14 | 80.50 | 78.21 | 78.24 | +2.234% | 12,602,166 | +18.315% |
| 2025-12-08 | 75.94 | 76.94 | 75.00 | 76.53 | +1.190% | 8,549,676 | +20.959% |
| 2025-12-05 | 76.73 | 76.89 | 74.98 | 75.63 | -1.459% | 7,768,387 | +22.399% |
| 2025-12-04 | 75.12 | 76.78 | 74.14 | 76.75 | +2.333% | 8,872,740 | +20.612% |
| 2025-12-03 | 77.87 | 77.88 | 75.00 | 75.00 | -3.375% | 8,164,509 | +23.427% |
| 2025-12-02 | 79.38 | 79.43 | 77.19 | 77.62 | -1.871% | 7,700,857 | +19.260% |
| 2025-12-01 | 79.97 | 81.06 | 78.99 | 79.10 | -1.568% | 6,754,424 | +17.029% |
| 2025-11-28 | 80.04 | 80.41 | 79.70 | 80.36 | +0.626% | 2,292,136 | +15.194% |
| 2025-11-26 | 78.79 | 80.60 | 78.28 | 79.86 | +1.771% | 7,976,463 | +15.915% |
| 2025-11-25 | 78.35 | 78.91 | 78.19 | 78.47 | +0.732% | 4,732,684 | +17.969% |
| 2025-11-24 | 78.76 | 78.95 | 77.21 | 77.90 | -0.167% | 9,843,432 | +18.832% |
| 2025-11-21 | 76.54 | 78.26 | 76.23 | 78.03 | +2.617% | 6,493,114 | +18.634% |
| 2025-11-20 | 77.19 | 77.50 | 75.95 | 76.04 | -0.666% | 5,258,091 | +21.739% |
| 2025-11-19 | 77.96 | 78.17 | 76.30 | 76.55 | -1.783% | 7,372,130 | +20.927% |
| 2025-11-18 | 78.35 | 78.44 | 77.33 | 77.94 | -0.599% | 6,254,458 | +18.771% |
| 2025-11-17 | 77.91 | 79.87 | 77.74 | 78.41 | +0.771% | 8,668,478 | +18.059% |
| 2025-11-14 | 79.39 | 79.74 | 77.75 | 77.81 | -1.805% | 5,170,917 | +18.969% |
| 2025-11-13 | 79.23 | 79.99 | 78.52 | 79.24 | -1.271% | 7,262,543 | +16.822% |
| 2025-11-12 | 79.71 | 81.72 | 79.65 | 80.26 | +0.488% | 9,324,632 | +15.338% |
| 2025-11-11 | 78.00 | 79.90 | 77.66 | 79.87 | +3.005% | 5,931,745 | +15.901% |
| 2025-11-10 | 78.05 | 79.58 | 76.50 | 77.54 | -1.836% | 6,905,288 | +19.384% |
| 2025-11-07 | 79.05 | 79.44 | 78.29 | 78.99 | +0.420% | 4,306,146 | +17.192% |
| 2025-11-06 | 78.71 | 79.86 | 78.53 | 78.66 | +0.140% | 5,807,614 | +17.684% |
| 2025-11-05 | 77.99 | 79.26 | 77.89 | 78.55 | +0.602% | 6,078,985 | +17.849% |
| 2025-11-04 | 78.44 | 79.35 | 77.56 | 78.08 | -0.459% | 7,129,495 | +18.558% |
| 2025-11-03 | 78.06 | 78.78 | 77.43 | 78.44 | +0.371% | 8,239,595 | +18.014% |
| 2025-10-31 | 76.65 | 78.22 | 76.12 | 78.15 | +1.904% | 9,680,843 | +18.452% |
| 2025-10-30 | 76.08 | 79.00 | 75.92 | 76.69 | -4.851% | 14,120,164 | +20.707% |
| 2025-10-29 | 82.50 | 85.15 | 80.33 | 80.60 | -1.946% | 14,783,506 | +14.851% |
| 2025-10-28 | 83.74 | 83.74 | 81.61 | 82.20 | -0.303% | 9,852,797 | +12.616% |
| 2025-10-27 | 81.35 | 82.56 | 80.88 | 82.45 | +0.635% | 6,129,008 | +12.274% |
| 2025-10-24 | 81.52 | 82.16 | 81.08 | 81.93 | +1.061% | 5,642,460 | +12.987% |
| 2025-10-23 | 81.24 | 81.63 | 80.51 | 81.07 | -1.146% | 6,025,904 | +14.185% |
| 2025-10-22 | 82.96 | 83.03 | 81.74 | 82.01 | -1.240% | 6,361,145 | +12.876% |
| 2025-10-21 | 82.36 | 83.52 | 82.08 | 83.04 | +0.679% | 6,220,401 | +11.476% |
| 2025-10-20 | 82.46 | 82.63 | 81.52 | 82.48 | -0.048% | 5,703,563 | +12.233% |
| 2025-10-17 | 81.40 | 82.88 | 81.01 | 82.52 | +1.413% | 6,951,683 | +12.179% |
| 2025-10-16 | 80.73 | 81.91 | 80.63 | 81.37 | +0.868% | 7,567,878 | +13.764% |
| 2025-10-15 | 80.00 | 81.93 | 79.85 | 80.67 | +1.268% | 11,762,211 | +14.751% |
| 2025-10-14 | 78.31 | 79.94 | 77.75 | 79.66 | +1.555% | 12,540,030 | +16.206% |
| 2025-10-13 | 77.54 | 79.67 | 77.37 | 78.44 | +0.693% | 8,435,993 | +18.014% |
| 2025-10-10 | 78.16 | 78.99 | 77.38 | 77.90 | +1.512% | 8,329,882 | +18.832% |
| 2025-10-09 | 77.25 | 77.66 | 76.53 | 76.74 | -0.247% | 5,963,898 | +20.628% |
| 2025-10-08 | 77.35 | 77.92 | 75.63 | 76.93 | -0.246% | 5,062,612 | +20.330% |
| 2025-10-07 | 77.50 | 77.90 | 76.64 | 77.12 | +0.364% | 4,606,499 | +20.034% |
| 2025-10-06 | 77.14 | 77.69 | 76.58 | 76.84 | -0.839% | 5,894,811 | +20.471% |
| 2025-10-03 | 77.45 | 79.20 | 77.08 | 77.49 | +0.052% | 7,085,382 | +19.461% |
| 2025-10-02 | 76.35 | 77.76 | 76.27 | 77.45 | +0.755% | 4,905,815 | +19.522% |
| 2025-10-01 | 75.30 | 77.54 | 75.25 | 76.87 | +1.963% | 11,095,158 | +20.424% |
| 2025-09-30 | 75.23 | 75.83 | 73.83 | 75.39 | -0.238% | 7,294,212 | +22.788% |
| 2025-09-29 | 75.69 | 75.85 | 74.09 | 75.57 | -0.264% | 6,605,459 | +22.496% |
| 2025-09-26 | 74.94 | 75.95 | 74.53 | 75.77 | +1.555% | 4,900,774 | +22.172% |
| 2025-09-25 | 76.72 | 76.79 | 74.11 | 74.61 | -2.317% | 6,884,243 | +24.072% |
| 2025-09-24 | 76.67 | 77.34 | 76.04 | 76.38 | -0.157% | 6,860,507 | +21.197% |
| 2025-09-23 | 75.09 | 76.92 | 74.91 | 76.50 | +1.824% | 5,938,867 | +21.007% |
| 2025-09-22 | 74.32 | 75.77 | 73.80 | 75.13 | +0.280% | 7,226,584 | +23.213% |
| 2025-09-19 | 74.69 | 76.23 | 74.36 | 74.92 | +0.672% | 13,445,816 | +23.558% |
| 2025-09-18 | 73.49 | 74.45 | 73.18 | 74.42 | +0.568% | 5,324,732 | +24.389% |
| 2025-09-17 | 73.67 | 74.84 | 73.51 | 74.00 | +0.708% | 4,301,546 | +25.095% |
| 2025-09-16 | 73.45 | 73.73 | 72.39 | 73.48 | +0.027% | 6,585,020 | +25.980% |
| 2025-09-15 | 74.95 | 75.00 | 72.51 | 73.46 | -2.027% | 7,703,360 | +26.014% |
| 2025-09-12 | 74.42 | 75.55 | 74.42 | 74.98 | +0.415% | 6,400,838 | +23.460% |
| 2025-09-11 | 73.83 | 75.00 | 73.28 | 74.67 | +0.946% | 9,974,611 | +23.972% |
| 2025-09-10 | 72.07 | 74.00 | 71.96 | 73.97 | +3.094% | 11,451,736 | +25.145% |
| 2025-09-09 | 71.56 | 73.05 | 70.72 | 71.75 | +2.121% | 10,585,460 | +29.017% |
| 2025-09-08 | 73.83 | 73.99 | 69.60 | 70.26 | -4.771% | 13,326,382 | +31.753% |
| 2025-09-05 | 73.38 | 74.49 | 73.06 | 73.78 | +0.122% | 5,075,189 | +25.468% |
| 2025-09-04 | 73.42 | 73.91 | 72.91 | 73.69 | +0.505% | 4,995,135 | +25.621% |
| 2025-09-03 | 74.09 | 74.45 | 72.86 | 73.32 | -1.039% | 6,700,646 | +26.255% |
| 2025-09-02 | 72.98 | 74.53 | 72.88 | 74.09 | +1.285% | 8,987,905 | +24.943% |
| 2025-08-29 | 72.24 | 73.23 | 72.16 | 73.15 | +1.400% | 6,394,440 | +26.548% |
| 2025-08-28 | 71.97 | 72.30 | 71.11 | 72.14 | +0.292% | 5,195,201 | +28.320% |
| 2025-08-27 | 71.63 | 72.09 | 71.57 | 71.93 | +0.531% | 3,588,113 | +28.695% |
| 2025-08-26 | 71.25 | 71.79 | 71.06 | 71.55 | +0.477% | 5,333,468 | +29.378% |
| 2025-08-25 | 71.34 | 71.64 | 70.40 | 71.21 | -0.126% | 4,687,170 | +29.996% |
| 2025-08-22 | 71.82 | 72.30 | 71.10 | 71.30 | -0.182% | 6,983,571 | +29.832% |
| 2025-08-21 | 70.89 | 72.12 | 70.55 | 71.43 | +0.861% | 7,071,358 | +29.595% |
| 2025-08-20 | 71.01 | 71.36 | 70.65 | 70.82 | -0.211% | 4,983,974 | +30.712% |
| 2025-08-19 | 69.96 | 71.08 | 69.81 | 70.97 | +1.140% | 5,233,136 | +30.435% |
| 2025-08-18 | 70.28 | 71.05 | 69.40 | 70.17 | +2.289% | 9,246,348 | +31.922% |
| 2025-08-15 | 68.20 | 69.13 | 67.42 | 68.60 | +2.802% | 8,252,531 | +34.942% |
| 2025-08-14 | 66.61 | 67.16 | 66.24 | 66.73 | +1.259% | 5,872,715 | +38.723% |
| 2025-08-13 | 65.81 | 66.34 | 65.27 | 65.90 | +0.595% | 5,686,290 | +40.470% |
| 2025-08-12 | 64.76 | 65.70 | 64.32 | 65.51 | +0.971% | 4,868,675 | +41.307% |
| 2025-08-11 | 65.63 | 66.25 | 64.74 | 64.88 | -1.007% | 5,556,335 | +42.679% |
| 2025-08-08 | 63.54 | 65.62 | 63.30 | 65.54 | +3.083% | 6,461,670 | +41.242% |
| 2025-08-07 | 63.63 | 63.83 | 62.55 | 63.58 | +0.094% | 4,515,500 | +45.596% |
| 2025-08-06 | 63.13 | 63.90 | 62.52 | 63.52 | +0.158% | 5,292,166 | +45.734% |
| 2025-08-05 | 61.45 | 64.03 | 61.35 | 63.42 | +3.206% | 9,061,866 | +45.963% |
| 2025-08-04 | 62.02 | 62.44 | 61.42 | 61.45 | -1.633% | 7,866,240 | +50.643% |
| 2025-08-01 | 62.32 | 62.70 | 61.19 | 62.47 | +0.596% | 11,382,008 | +48.183% |
| 2025-07-31 | 65.51 | 66.92 | 61.23 | 62.10 | -0.321% | 27,417,854 | +49.066% |
| 2025-07-30 | 61.70 | 62.88 | 61.00 | 62.30 | +3.833% | 15,343,835 | +48.587% |
| 2025-07-29 | 59.80 | 60.94 | 58.99 | 60.00 | +0.604% | 11,026,760 | +54.283% |
| 2025-07-28 | 60.56 | 61.13 | 59.35 | 59.64 | -1.746% | 8,953,575 | +55.215% |
| 2025-07-25 | 59.61 | 61.17 | 59.44 | 60.70 | +3.319% | 10,881,915 | +52.504% |
| 2025-07-24 | 61.65 | 61.65 | 58.50 | 58.75 | -5.012% | 12,438,604 | +57.566% |
| 2025-07-23 | 61.34 | 62.05 | 60.97 | 61.85 | +1.261% | 5,448,640 | +49.669% |
| 2025-07-22 | 61.09 | 62.20 | 60.86 | 61.08 | -0.909% | 6,686,925 | +51.555% |
| 2025-07-21 | 62.55 | 62.55 | 61.52 | 61.64 | -0.516% | 7,020,363 | +50.178% |
| 2025-07-18 | 63.35 | 63.44 | 61.50 | 61.96 | -2.117% | 8,612,043 | +49.403% |
| 2025-07-17 | 63.25 | 63.88 | 62.48 | 63.30 | -0.784% | 7,352,264 | +46.240% |
| 2025-07-16 | 64.00 | 64.71 | 63.73 | 63.80 | -0.219% | 5,830,963 | +45.094% |
| 2025-07-15 | 64.48 | 64.67 | 63.28 | 63.94 | -0.653% | 5,956,059 | +44.776% |
| 2025-07-14 | 64.75 | 64.77 | 64.06 | 64.36 | -0.648% | 6,864,509 | +43.832% |
| 2025-07-11 | 65.10 | 65.24 | 64.21 | 64.78 | -1.280% | 7,022,490 | +42.899% |
| 2025-07-10 | 66.88 | 66.88 | 65.36 | 65.62 | -1.560% | 6,327,975 | +41.070% |
| 2025-07-09 | 67.01 | 67.17 | 65.58 | 66.66 | -0.418% | 6,330,122 | +38.869% |
| 2025-07-08 | 66.77 | 67.40 | 66.64 | 66.94 | +0.390% | 4,279,605 | +38.288% |
| 2025-07-07 | 67.20 | 67.43 | 65.95 | 66.68 | -1.112% | 6,419,036 | +38.827% |
| 2025-07-03 | 66.92 | 67.78 | 66.63 | 67.43 | +1.246% | 3,770,978 | +37.283% |
| 2025-07-02 | 68.89 | 69.11 | 66.54 | 66.60 | -4.283% | 10,820,113 | +38.994% |
| 2025-07-01 | 68.77 | 70.23 | 68.75 | 69.58 | +0.870% | 5,673,386 | +33.041% |
| 2025-06-30 | 68.68 | 69.17 | 68.25 | 68.98 | +0.715% | 6,047,223 | +34.198% |
| 2025-06-27 | 67.99 | 68.82 | 67.87 | 68.49 | +0.514% | 5,937,351 | +35.158% |
| 2025-06-26 | 66.80 | 68.54 | 66.72 | 68.14 | +2.667% | 8,100,059 | +35.853% |
| 2025-06-25 | 67.16 | 67.41 | 66.07 | 66.37 | -1.790% | 7,573,589 | +39.476% |
| 2025-06-24 | 66.73 | 68.21 | 66.53 | 67.58 | +1.153% | 10,270,555 | +36.978% |
| 2025-06-23 | 66.37 | 67.12 | 65.87 | 66.81 | +0.361% | 6,845,635 | +38.557% |
| 2025-06-20 | 66.98 | 67.50 | 66.54 | 66.57 | -0.404% | 11,829,885 | +39.057% |
| 2025-06-18 | 66.85 | 67.51 | 66.48 | 66.84 | -0.373% | 5,209,806 | +38.495% |
| 2025-06-17 | 67.73 | 68.60 | 66.67 | 67.09 | -0.916% | 6,094,147 | +37.979% |
| 2025-06-16 | 67.55 | 68.31 | 66.68 | 67.71 | +0.371% | 7,578,448 | +36.715% |
| 2025-06-13 | 66.17 | 67.77 | 66.10 | 67.46 | +1.673% | 7,562,262 | +37.222% |
| 2025-06-12 | 65.73 | 66.36 | 64.82 | 66.35 | +0.959% | 6,562,684 | +39.518% |
| 2025-06-11 | 64.27 | 65.75 | 64.11 | 65.72 | +2.272% | 7,422,438 | +40.855% |
| 2025-06-10 | 63.80 | 64.53 | 63.70 | 64.26 | +0.626% | 5,529,664 | +44.055% |
| 2025-06-09 | 63.79 | 64.31 | 63.55 | 63.86 | +0.440% | 3,683,956 | +44.958% |
| 2025-06-06 | 63.46 | 63.81 | 63.13 | 63.58 | +0.793% | 3,265,796 | +45.596% |
| 2025-06-05 | 63.87 | 64.14 | 62.60 | 63.08 | -0.771% | 6,600,790 | +46.750% |
| 2025-06-04 | 63.65 | 64.47 | 63.54 | 63.57 | -0.031% | 5,854,114 | +45.619% |
| 2025-06-03 | 63.49 | 64.02 | 62.85 | 63.59 | -0.016% | 6,453,716 | +45.573% |
| 2025-06-02 | 63.51 | 64.07 | 62.83 | 63.60 | -0.687% | 6,674,938 | +45.550% |
| 2025-05-30 | 62.91 | 64.57 | 62.18 | 64.04 | +2.007% | 13,309,084 | +44.550% |
| 2025-05-29 | 61.99 | 63.08 | 61.78 | 62.78 | +0.528% | 10,633,172 | +47.451% |
| 2025-05-28 | 62.00 | 63.37 | 61.75 | 62.45 | +1.810% | 9,157,560 | +48.231% |
| 2025-05-27 | 60.76 | 61.65 | 60.41 | 61.34 | +0.838% | 7,439,932 | +50.913% |
| 2025-05-23 | 60.62 | 60.88 | 59.66 | 60.83 | +1.013% | 8,143,085 | +52.178% |
| 2025-05-22 | 61.30 | 61.47 | 59.91 | 60.22 | -3.043% | 10,044,291 | +53.720% |
| 2025-05-21 | 62.71 | 63.24 | 62.04 | 62.11 | -2.557% | 6,199,706 | +49.042% |
| 2025-05-20 | 62.83 | 64.09 | 62.66 | 63.74 | +1.529% | 7,395,723 | +45.231% |
| 2025-05-19 | 62.53 | 63.18 | 62.18 | 62.78 | +0.400% | 7,833,915 | +47.451% |
| 2025-05-16 | 60.56 | 62.69 | 60.39 | 62.53 | +3.407% | 10,800,105 | +48.041% |
| 2025-05-15 | 59.98 | 60.48 | 58.35 | 60.47 | +0.716% | 11,223,103 | +53.084% |
| 2025-05-14 | 61.20 | 61.71 | 59.82 | 60.04 | -0.760% | 13,069,860 | +54.181% |
| 2025-05-13 | 62.69 | 62.81 | 60.30 | 60.50 | -6.650% | 19,166,173 | +53.008% |
| 2025-05-12 | 65.66 | 66.47 | 63.05 | 64.81 | -3.225% | 20,517,403 | +42.833% |
| 2025-05-09 | 67.73 | 67.76 | 66.81 | 66.97 | -1.297% | 6,357,680 | +38.226% |
| 2025-05-08 | 66.97 | 68.52 | 66.53 | 67.85 | +1.602% | 9,927,778 | +36.433% |
| 2025-05-07 | 66.31 | 67.16 | 65.84 | 66.78 | +0.830% | 9,279,914 | +38.619% |
| 2025-05-06 | 66.92 | 67.29 | 65.91 | 66.23 | -1.297% | 6,987,315 | +39.770% |
| 2025-05-05 | 68.23 | 68.28 | 66.91 | 67.10 | -0.534% | 10,652,814 | +37.958% |
| 2025-05-02 | 69.75 | 70.30 | 67.03 | 67.46 | -2.865% | 14,304,957 | +37.222% |
| 2025-05-01 | 72.50 | 72.51 | 69.27 | 69.45 | +4.107% | 20,880,060 | +33.290% |
| 2025-04-30 | 65.75 | 66.82 | 65.36 | 66.71 | +2.583% | 12,539,506 | +38.765% |
| 2025-04-29 | 64.88 | 65.41 | 64.42 | 65.03 | +0.154% | 9,314,682 | +42.350% |
| 2025-04-28 | 65.55 | 66.15 | 64.20 | 64.93 | 0.000% | 7,684,420 | +42.569% |