Dark

Check out our API

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jun 20, 2025 3:59:59 PM EDT

66.58USD-0.382%(-0.26)11,829,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 8:39:30 AM EDT

66.94USD+0.150%(+0.10)403

After-hours

Jun 20, 2025 4:45:30 PM EDT

66.49USD-0.143%(-0.09)305,829

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	219	104	176

CVS Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

CVS Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

CVS Jul 25, 2025 Exp. - Max Pain @ $66.00

Puts

Calls

CVS Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CVS250725C00090000
85 C	0	0%	0			CVS250725C00085000
80 C	0	0%	0			CVS250725C00080000
79 C	0	0%	0			CVS250725C00079000
78 C	0	0%	0			CVS250725C00078000
77 C	0	0%	0			CVS250725C00077000
76 C	0	0%	0			CVS250725C00076000
75 C	0.33	+135.71%	16	8	06-13	CVS250725C00075000
74 C	0	0%	0			CVS250725C00074000
73 C	0.48	+9.09%	3	23	06-18	CVS250725C00073000
72 C	0.65	-13.33%	3	11	06-18	CVS250725C00072000
71 C	0.94	-5.05%	2	37	06-17	CVS250725C00071000
70 C	1.20	-2.44%	1	56	06-18	CVS250725C00070000
69 C	1.39	-19.65%	1,196	8	06-18	CVS250725C00069000
68 C	1.89	-27.31%	5	29	06-17	CVS250725C00068000
67 C	2.24	-3.45%	12	47	06-18	CVS250725C00067000
66 C	3.38	-4.25%	4	12	06-16	CVS250725C00066000
65 C	4.37	+46.64%	2	22	06-16	CVS250725C00065000
64 C	4.51	+8.67%	2	10	06-18	CVS250725C00064000
63 C	5.23	-9.67%	2	5	06-18	CVS250725C00063000
62 C	6.50	-2.99%	8	6	06-17	CVS250725C00062000
61 C	6.41	-13.38%	4	19	06-18	CVS250725C00061000
60 C	7.30	-10.98%	4	24	06-18	CVS250725C00060000
59 C	9.15	-0.44%	16	18	06-17	CVS250725C00059000
58 C	10.05	0%	56	4	06-13	CVS250725C00058000
57 C	0	0%	0			CVS250725C00057000
56 C	11.50	0%	4	2	06-13	CVS250725C00056000
55 C	0	0%	0			CVS250725C00055000
54 C	0	0%	0			CVS250725C00054000
53 C	0	0%	0			CVS250725C00053000
52 C	0	0%	0			CVS250725C00052000
50 C	0	0%	0			CVS250725C00050000
45 C	0	0%	0			CVS250725C00045000
40 C	0	0%	0			CVS250725C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CVS250725P00090000
85 P	0	0%	0			CVS250725P00085000
80 P	0	0%	0			CVS250725P00080000
79 P	0	0%	0			CVS250725P00079000
78 P	0	0%	0			CVS250725P00078000
77 P	0	0%	0			CVS250725P00077000
76 P	0	0%	0			CVS250725P00076000
75 P	0	0%	0			CVS250725P00075000
74 P	0	0%	0			CVS250725P00074000
73 P	0	0%	0			CVS250725P00073000
72 P	0	0%	0			CVS250725P00072000
71 P	0	0%	0			CVS250725P00071000
70 P	4.53	0%	6	3	06-13	CVS250725P00070000
69 P	3.60	0%	8	4	06-13	CVS250725P00069000
68 P	2.41	-11.40%	30	41	06-17	CVS250725P00068000
67 P	2.42	-1.22%	26	56	06-16	CVS250725P00067000
66 P	1.74	-8.90%	5	25	06-16	CVS250725P00066000
65 P	1.63	+14.79%	36	49	06-17	CVS250725P00065000
64 P	1.38	0%	2	1	06-13	CVS250725P00064000
63 P	0.97	+2.11%	2	8	06-17	CVS250725P00063000
62 P	0.89	+5.95%	1	4	06-17	CVS250725P00062000
61 P	0.34	-45.16%	1	8	06-17	CVS250725P00061000
60 P	0.45	-35.71%	1	4	06-18	CVS250725P00060000
59 P	0.13	-73.47%	1	25	06-17	CVS250725P00059000
58 P	0.34	-50.72%	22	19	06-13	CVS250725P00058000
57 P	0.26	-57.38%	1	31	06-16	CVS250725P00057000
56 P	0	0%	0			CVS250725P00056000
55 P	0.12	-29.41%	27	1	06-18	CVS250725P00055000
54 P	0.10	0%	20	0	06-18	CVS250725P00054000
53 P	0.08	-68.00%	20	1	06-18	CVS250725P00053000
52 P	0.06	0%	20	0	06-18	CVS250725P00052000
50 P	0	0%	0			CVS250725P00050000
45 P	0	0%	0			CVS250725P00045000
40 P	0	0%	0			CVS250725P00040000

Share