Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,98412,8122,66823,955


CVS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVS Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


CVS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C2.02-6.91%7416606-17CVS270115C00100000
95.00 C2.79+29.17%6847306-13CVS270115C00095000
90.00 C3.40+11.48%4227606-13CVS270115C00090000
85.00 C4.30-6.52%220706-18CVS270115C00085000
80.00 C5.90+3.51%162706-16CVS270115C00080000
77.50 C5.61+2.94%214106-11CVS270115C00077500
75.00 C6.00+3.45%122506-09CVS270115C00075000
72.50 C8.17-3.88%29306-18CVS270115C00072500
70.00 C9.13+0.33%19,95906-18CVS270115C00070000
67.50 C10.27-2.65%264506-18CVS270115C00067500
65.00 C11.47+1.50%13,38006-18CVS270115C00065000
62.50 C11.29+9.82%390506-11CVS270115C00062500
60.00 C13.65-1.94%501,30106-16CVS270115C00060000
57.50 C16.10+2.55%319906-16CVS270115C00057500
55.00 C17.01+14.93%21,38806-13CVS270115C00055000
52.50 C15.89+16.24%220805-19CVS270115C00052500
50.00 C20.00+3.36%238306-13CVS270115C00050000
47.50 C18.85-3.58%61,36205-19CVS270115C00047500
45.00 C24.23+9.59%216506-13CVS270115C00045000
42.50 C20.88-20.49%9540405-22CVS270115C00042500
40.00 C28.13+4.96%465406-13CVS270115C00040000
37.50 C31.85+13.43%118405-08CVS270115C00037500
35.00 C34.50+4.70%410704-14CVS270115C00035000
32.50 C29.35-9.05%15905-27CVS270115C00032500
30.00 C37.60+1.73%1019706-17CVS270115C00030000
27.50 C37.95-4.09%215404-21CVS270115C00027500
25.00 C38.00+3.68%57805-28CVS270115C00025000
22.50 C42.40-5.23%125604-21CVS270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CVS270115P00100000
95.00 P49.29+25.74%4212-18CVS270115P00095000
90.00 P25.35-3.61%7903-31CVS270115P00090000
85.00 P20.960%8406-13CVS270115P00085000
80.00 P18.60-5.58%247506-11CVS270115P00080000
77.50 P17.500%101005-12CVS270115P00077500
75.00 P13.75-0.87%914206-17CVS270115P00075000
72.50 P12.70-0.63%802006-18CVS270115P00072500
70.00 P11.20+2.75%1,5011,66106-17CVS270115P00070000
67.50 P10.02+2.24%134506-17CVS270115P00067500
65.00 P9.28-3.33%359006-12CVS270115P00065000
62.50 P8.20-4.87%62906-11CVS270115P00062500
60.00 P6.50+1.56%1346406-17CVS270115P00060000
57.50 P5.57-17.24%1026806-17CVS270115P00057500
55.00 P4.62-2.53%21,28506-17CVS270115P00055000
52.50 P4.40-9.65%243506-12CVS270115P00052500
50.00 P4.06-6.02%49,55206-09CVS270115P00050000
47.50 P2.87+2.14%121,43606-18CVS270115P00047500
45.00 P2.38+1.28%65,91306-18CVS270115P00045000
42.50 P1.94+5.43%412806-17CVS270115P00042500
40.00 P1.61-0.62%186206-18CVS270115P00040000
37.50 P1.23-24.54%274406-17CVS270115P00037500
35.00 P1.01+1.00%462006-17CVS270115P00035000
32.50 P0.83+3.75%145806-18CVS270115P00032500
30.00 P0.73-2.67%162206-11CVS270115P00030000
27.50 P0.60-7.69%234805-02CVS270115P00027500
25.00 P0.62+24.00%214605-27CVS270115P00025000
22.50 P0.300.00%15502-24CVS270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC