Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
105.93USD+1.704%(+1.78)7,199,144
100.70Bid   110.10Ask   9.40Spread
Pre-market
Jul 9, 2026 9:27:30 AM EDT
104.19USD+0.042%(+0.04)0
After-hours
Jul 13, 2026 4:44:30 PM EDT
105.90USD-0.024%(-0.03)12,054
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,95811,70030852,546


CVS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVS Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


CVS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.800%2207-07CVS270115C00155000
150.00 C1.03-3.74%82,00107-09CVS270115C00150000
145.00 C1.25+28.87%111906-22CVS270115C00145000
140.00 C1.34-25.56%21107-08CVS270115C00140000
135.00 C2.20+3.29%16707-09CVS270115C00135000
130.00 C2.86-2.05%37207-09CVS270115C00130000
125.00 C3.55-6.58%12,29907-10CVS270115C00125000
120.00 C4.69+8.31%8945607-10CVS270115C00120000
115.00 C6.20+9.15%3049307-10CVS270115C00115000
110.00 C8.00+11.11%3406,18007-10CVS270115C00110000
105.00 C10.05+8.18%81,77707-10CVS270115C00105000
100.00 C12.38-0.88%323,56607-10CVS270115C00100000
97.50 C14.11+0.21%1447807-08CVS270115C00097500
95.00 C15.35-2.29%11,06407-10CVS270115C00095000
92.50 C16.90-2.82%162407-10CVS270115C00092500
90.00 C18.88-1.15%34,82207-10CVS270115C00090000
87.50 C20.25-3.43%11,04607-10CVS270115C00087500
85.00 C22.20-2.63%12,69207-10CVS270115C00085000
82.50 C24.25+0.62%386307-10CVS270115C00082500
80.00 C26.40-3.30%14,81207-10CVS270115C00080000
77.50 C29.80+9.64%176806-25CVS270115C00077500
75.00 C31.11-1.24%1042,72707-08CVS270115C00075000
72.50 C33.63+0.03%155507-09CVS270115C00072500
70.00 C35.83+1.07%16,73507-10CVS270115C00070000
67.50 C38.15+5.97%171107-06CVS270115C00067500
65.00 C39.45-1.37%102,62507-09CVS270115C00065000
62.50 C41.52-1.10%11,84207-09CVS270115C00062500
60.00 C44.86+0.88%11,27707-08CVS270115C00060000
57.50 C46.70+85.91%419307-07CVS270115C00057500
55.00 C49.36-0.94%11,50307-08CVS270115C00055000
52.50 C52.00+24.94%120206-25CVS270115C00052500
50.00 C48.78-2.54%232706-18CVS270115C00050000
47.50 C52.38-3.54%21,40306-22CVS270115C00047500
45.00 C54.95+3.68%108006-11CVS270115C00045000
42.50 C40.37+32.01%317705-04CVS270115C00042500
40.00 C54.27-5.37%121606-04CVS270115C00040000
37.50 C37.70-13.83%1204-15CVS270115C00037500
35.00 C66.90+15.34%52006-22CVS270115C00035000
32.50 C45.30+10.76%6304-22CVS270115C00032500
30.00 C68.40+6.88%12906-18CVS270115C00030000
27.50 C66.20+35.38%2405-22CVS270115C00027500
25.00 C51.39-9.16%30604-22CVS270115C00025000
22.50 C73.40+9.23%3905-13CVS270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0CVS270115P00155000
150.00 P00%0CVS270115P00150000
145.00 P00%0CVS270115P00145000
140.00 P00%0CVS270115P00140000
135.00 P00%0CVS270115P00135000
130.00 P00%0CVS270115P00130000
125.00 P23.45-4.67%1107-10CVS270115P00125000
120.00 P37.100%5005-01CVS270115P00120000
115.00 P17.90-10.50%2306-22CVS270115P00115000
110.00 P12.86+3.71%30130407-10CVS270115P00110000
105.00 P9.85-7.94%22307-08CVS270115P00105000
100.00 P7.75+2.65%2236107-10CVS270115P00100000
97.50 P6.76-2.03%2030707-10CVS270115P00097500
95.00 P5.75+22.34%439607-10CVS270115P00095000
92.50 P4.75-7.77%31162607-10CVS270115P00092500
90.00 P4.18+19.43%1,1021,87307-09CVS270115P00090000
87.50 P3.24-7.43%11,24606-30CVS270115P00087500
85.00 P2.65-4.68%585707-02CVS270115P00085000
82.50 P2.00-32.66%577107-02CVS270115P00082500
80.00 P1.89-0.53%43,70407-07CVS270115P00080000
77.50 P1.53-1.92%479907-07CVS270115P00077500
75.00 P1.17-5.65%132,54207-10CVS270115P00075000
72.50 P1.01-7.34%544207-07CVS270115P00072500
70.00 P0.85+4.94%15,60307-09CVS270115P00070000
67.50 P0.67-9.46%51,52507-07CVS270115P00067500
65.00 P0.53-7.02%93,16907-07CVS270115P00065000
62.50 P0.47+9.30%11,44807-09CVS270115P00062500
60.00 P0.72+94.59%51,29207-10CVS270115P00060000
57.50 P0.29-14.71%1839207-07CVS270115P00057500
55.00 P0.26-25.71%51,54907-07CVS270115P00055000
52.50 P0.21-48.78%463007-07CVS270115P00052500
50.00 P0.21+10.53%110,39307-10CVS270115P00050000
47.50 P0.30-14.29%202,01906-09CVS270115P00047500
45.00 P0.14-30.00%105,47507-02CVS270115P00045000
42.50 P0.14-22.22%112707-08CVS270115P00042500
40.00 P0.16-20.00%4689706-10CVS270115P00040000
37.50 P0.10-64.29%392906-15CVS270115P00037500
35.00 P0.050.00%174207-09CVS270115P00035000
32.50 P0.050.00%447906-25CVS270115P00032500
30.00 P0.05-50.00%383706-11CVS270115P00030000
27.50 P0.050.00%10038706-22CVS270115P00027500
25.00 P0.05-16.67%120105-12CVS270115P00025000
22.50 P0.05-68.75%150503-20CVS270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC