Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Feb 3, 2026 3:59:59 PM EST
76.79USD+1.816%(+1.37)7,161,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 4, 2026 8:59:30 AM EST
76.60USD-0.299%(-0.23)1,432
After-hours
Feb 3, 2026 4:46:30 PM EST
76.50USD-0.378%(-0.29)116,119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,22513,5002,39735,041


CVS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVS Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


CVS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.35-68.18%18801-27CVS270115C00125000
120.00 C1.250.00%353501-21CVS270115C00120000
115.00 C1.57+25.60%17301-27CVS270115C00115000
110.00 C1.21+21.00%3512301-28CVS270115C00110000
105.00 C1.47+13.08%170402-02CVS270115C00105000
100.00 C2.10-1.41%42,01802-02CVS270115C00100000
95.00 C2.46-8.21%577402-02CVS270115C00095000
92.50 C3.20+4.92%115502-02CVS270115C00092500
90.00 C4.00+8.70%23,61702-02CVS270115C00090000
87.50 C4.36+6.34%43701-28CVS270115C00087500
85.00 C5.40+8.00%52,05702-02CVS270115C00085000
82.50 C5.92+20.82%370201-29CVS270115C00082500
80.00 C7.50+9.49%52,34002-02CVS270115C00080000
77.50 C7.90+5.90%477702-02CVS270115C00077500
75.00 C9.55+3.80%63,00302-02CVS270115C00075000
72.50 C10.50+5.00%1242002-02CVS270115C00072500
70.00 C12.00+2.13%210,08202-02CVS270115C00070000
67.50 C12.90+3.04%673001-29CVS270115C00067500
65.00 C15.30+4.79%22,71402-02CVS270115C00065000
62.50 C17.05+6.56%31,84802-02CVS270115C00062500
60.00 C18.55+4.80%11,38902-02CVS270115C00060000
57.50 C21.05-24.82%219701-27CVS270115C00057500
55.00 C21.19+4.38%21,52601-28CVS270115C00055000
52.50 C22.15-23.09%320701-27CVS270115C00052500
50.00 C26.00+4.00%1135801-29CVS270115C00050000
47.50 C32.15+15.23%21,36101-15CVS270115C00047500
45.00 C30.15+4.87%18501-29CVS270115C00045000
42.50 C39.53+4.27%118001-21CVS270115C00042500
40.00 C36.20+6.50%11902-02CVS270115C00040000
37.50 C43.75+1.23%650201-21CVS270115C00037500
35.00 C47.01+12.60%651801-21CVS270115C00035000
32.50 C39.84-21.11%1501-27CVS270115C00032500
30.00 C45.06-12.08%112901-29CVS270115C00030000
27.50 C54.50+4.81%30401-21CVS270115C00027500
25.00 C56.57+5.62%44601-21CVS270115C00025000
22.50 C51.40+1.98%584201-28CVS270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0CVS270115P00125000
120.00 P00%0CVS270115P00120000
115.00 P00%0CVS270115P00115000
110.00 P00%0CVS270115P00110000
105.00 P26.150%2110-22CVS270115P00105000
100.00 P23.95+1.05%2212-02CVS270115P00100000
95.00 P23.33+20.44%12601-27CVS270115P00095000
92.50 P00%0CVS270115P00092500
90.00 P18.50+42.31%54401-29CVS270115P00090000
87.50 P15.95+18.59%33402-02CVS270115P00087500
85.00 P11.02-2.91%112801-22CVS270115P00085000
82.50 P13.00+42.86%119301-27CVS270115P00082500
80.00 P11.53-3.92%221,76202-02CVS270115P00080000
77.50 P10.60+14.22%320701-28CVS270115P00077500
75.00 P9.40-6.00%2838301-28CVS270115P00075000
72.50 P7.70+1.32%931102-02CVS270115P00072500
70.00 P5.98-9.53%43,14902-02CVS270115P00070000
67.50 P5.40-1.82%11,03902-02CVS270115P00067500
65.00 P4.25-9.57%51,71602-02CVS270115P00065000
62.50 P3.40-10.53%111,12302-02CVS270115P00062500
60.00 P2.83-10.16%121,60602-02CVS270115P00060000
57.50 P3.01+9.45%138601-28CVS270115P00057500
55.00 P2.33-10.38%51,55301-28CVS270115P00055000
52.50 P1.71-22.97%262801-30CVS270115P00052500
50.00 P1.35-15.63%110,39101-28CVS270115P00050000
47.50 P1.20-48.28%111,99901-27CVS270115P00047500
45.00 P0.90+38.46%75,75701-27CVS270115P00045000
42.50 P0.86+32.31%114601-28CVS270115P00042500
40.00 P0.56+40.00%291101-29CVS270115P00040000
37.50 P0.41+5.13%21,02401-27CVS270115P00037500
35.00 P0.59+84.38%174201-30CVS270115P00035000
32.50 P0.14-48.15%147501-29CVS270115P00032500
30.00 P0.20-84.00%164901-22CVS270115P00030000
27.50 P0.23+9.52%3735311-11CVS270115P00027500
25.00 P0.15-16.67%519501-06CVS270115P00025000
22.50 P0.16+14.29%450501-15CVS270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC