Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Feb 3, 2026 3:59:59 PM EST

76.79USD+1.816%(+1.37)7,161,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 8:59:30 AM EST

76.60USD-0.299%(-0.23)1,432

After-hours

Feb 3, 2026 4:46:30 PM EST

76.50USD-0.378%(-0.29)116,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,678	9,082	1,496	14,157

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.19	+26.67%	1	10	01-16	CVS260618C00125000
120.00 C	0	0%	0			CVS260618C00120000
115.00 C	0.15	-50.00%	80	160	01-28	CVS260618C00115000
110.00 C	0.50	+66.67%	1	14	01-26	CVS260618C00110000
105.00 C	0.27	-65.82%	1	38	01-27	CVS260618C00105000
100.00 C	0.45	0.00%	2	412	01-29	CVS260618C00100000
95.00 C	0.82	+18.84%	9	347	02-02	CVS260618C00095000
92.50 C	1.00	+1.01%	377	471	02-02	CVS260618C00092500
90.00 C	1.43	+11.72%	18	2,145	02-02	CVS260618C00090000
87.50 C	1.80	+16.13%	6	199	02-02	CVS260618C00087500
85.00 C	2.34	+6.36%	18	1,575	02-02	CVS260618C00085000
82.50 C	3.10	+19.23%	8	946	02-02	CVS260618C00082500
80.00 C	3.90	+6.85%	29	1,162	02-02	CVS260618C00080000
77.50 C	4.89	+17.83%	3	1,603	02-02	CVS260618C00077500
75.00 C	6.05	+6.14%	42	737	02-02	CVS260618C00075000
72.50 C	7.24	+2.40%	11	1,915	02-02	CVS260618C00072500
70.00 C	8.89	+7.76%	169	1,343	02-02	CVS260618C00070000
67.50 C	10.78	+6.84%	91	534	02-02	CVS260618C00067500
65.00 C	12.23	+6.07%	7	1,548	02-02	CVS260618C00065000
62.50 C	14.76	+7.35%	105	262	02-02	CVS260618C00062500
60.00 C	16.63	+5.25%	12	1,104	02-02	CVS260618C00060000
57.50 C	16.40	-25.32%	3	68	01-27	CVS260618C00057500
55.00 C	20.40	-28.42%	3	54	01-27	CVS260618C00055000
52.50 C	25.30	+8.91%	42	42	10-07	CVS260618C00052500
50.00 C	25.33	+4.45%	2	21	01-30	CVS260618C00050000
47.50 C	30.36	-10.71%	2	24	10-31	CVS260618C00047500
45.00 C	34.20	-1.30%	2	13	01-15	CVS260618C00045000
42.50 C	39.45	+84.26%	25	10	10-22	CVS260618C00042500
40.00 C	42.35	+39.72%	40	2	10-22	CVS260618C00040000
37.50 C	0	0%	0			CVS260618C00037500
35.00 C	46.10	0%	4	0	10-15	CVS260618C00035000
32.50 C	45.83	0%	1	1	12-22	CVS260618C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CVS260618P00125000
120.00 P	0	0%	0			CVS260618P00120000
115.00 P	0	0%	0			CVS260618P00115000
110.00 P	0	0%	0			CVS260618P00110000
105.00 P	30.95	0%	16	8	09-30	CVS260618P00105000
100.00 P	24.28	-7.50%	2	8	10-07	CVS260618P00100000
95.00 P	16.24	-3.45%	18	23	10-17	CVS260618P00095000
92.50 P	14.45	-19.05%	1	2	01-02	CVS260618P00092500
90.00 P	15.50	-18.42%	22	262	02-02	CVS260618P00090000
87.50 P	13.45	+61.08%	22	36	02-02	CVS260618P00087500
85.00 P	13.72	+99.71%	2	436	01-28	CVS260618P00085000
82.50 P	10.66	-6.49%	2	228	01-28	CVS260618P00082500
80.00 P	7.85	-8.19%	5	153	02-02	CVS260618P00080000
77.50 P	6.65	-11.21%	15	340	02-02	CVS260618P00077500
75.00 P	5.31	-14.35%	5	1,212	02-02	CVS260618P00075000
72.50 P	4.40	-7.56%	53	555	02-02	CVS260618P00072500
70.00 P	3.15	-12.50%	287	1,759	02-02	CVS260618P00070000
67.50 P	2.45	-10.58%	15	2,534	02-02	CVS260618P00067500
65.00 P	1.70	-18.27%	26	994	02-02	CVS260618P00065000
62.50 P	1.32	-13.73%	11	455	02-02	CVS260618P00062500
60.00 P	1.08	-14.29%	1	671	01-30	CVS260618P00060000
57.50 P	0.89	-21.24%	20	1,148	01-28	CVS260618P00057500
55.00 P	0.54	+28.57%	1	1,533	01-27	CVS260618P00055000
52.50 P	0.52	+26.83%	2	86	01-27	CVS260618P00052500
50.00 P	0.37	+54.17%	6	2,217	01-27	CVS260618P00050000
47.50 P	0.46	+6.98%	4	473	11-19	CVS260618P00047500
45.00 P	0.32	-3.03%	9	305	11-18	CVS260618P00045000
42.50 P	0.12	-40.00%	10	62	01-08	CVS260618P00042500
40.00 P	0.16	-40.74%	20	39	10-28	CVS260618P00040000
37.50 P	0.05	-64.29%	13	77	01-27	CVS260618P00037500
35.00 P	0.05	-50.00%	6	27	01-05	CVS260618P00035000
32.50 P	0.14	+40.00%	1	10	11-19	CVS260618P00032500

document.getElementById("q21xQf").onerror = function(){this.style.display='none';}; .dark-mode .gD3k31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gD3k31{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE