Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Feb 3, 2026 3:59:59 PM EST
76.79USD+1.816%(+1.37)7,161,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 4, 2026 8:59:30 AM EST
76.60USD-0.299%(-0.23)1,432
After-hours
Feb 3, 2026 4:46:30 PM EST
76.50USD-0.378%(-0.29)116,119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,47127,6239,44419,971


CVS Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Feb 20, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


CVS Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.050%1112-16CVS260220C00125000
120.00 C00%0CVS260220C00120000
115.00 C0.03-90.63%10512-24CVS260220C00115000
110.00 C0.03+200.00%14901-21CVS260220C00110000
105.00 C0.02-50.00%18201-27CVS260220C00105000
100.00 C0.06+100.00%125301-30CVS260220C00100000
95.00 C0.05-37.50%11,77402-02CVS260220C00095000
92.50 C0.06-14.29%293001-29CVS260220C00092500
92.00 C0.15-73.21%6901-27CVS260220C00092000
91.00 C0.01-98.86%5701-27CVS260220C00091000
90.00 C0.10-9.09%32,83702-02CVS260220C00090000
89.00 C0.12-67.57%21701-30CVS260220C00089000
88.00 C0.20+100.00%225501-28CVS260220C00088000
87.50 C0.140.00%124,39102-02CVS260220C00087500
87.00 C0.23+53.33%12001-30CVS260220C00087000
86.00 C0.16-20.00%16802-02CVS260220C00086000
85.00 C0.25+25.00%744,65902-02CVS260220C00085000
84.00 C0.400.00%12602-02CVS260220C00084000
83.00 C0.36-12.20%127702-02CVS260220C00083000
82.50 C0.48+4.35%24,24002-02CVS260220C00082500
82.00 C0.57+14.00%1933102-02CVS260220C00082000
81.00 C0.76+10.14%6041802-02CVS260220C00081000
80.00 C0.91+12.35%2386,15302-02CVS260220C00080000
79.00 C0.89-4.30%29202-02CVS260220C00079000
78.00 C1.60+39.13%4312602-02CVS260220C00078000
77.50 C1.73+11.61%5070102-02CVS260220C00077500
77.00 C1.93+9.66%5010202-02CVS260220C00077000
76.00 C2.35+11.37%1632202-02CVS260220C00076000
75.00 C2.82+11.90%3673,07802-02CVS260220C00075000
74.00 C3.30+3.45%3144802-02CVS260220C00074000
73.00 C3.85+4.34%8242802-02CVS260220C00073000
72.50 C4.20+8.53%336002-02CVS260220C00072500
72.00 C3.98+15.36%2024902-02CVS260220C00072000
71.00 C4.85+10.98%1801-30CVS260220C00071000
70.00 C6.50+18.18%1435902-02CVS260220C00070000
69.00 C14.550%1101-23CVS260220C00069000
68.00 C7.98+23.72%11602-02CVS260220C00068000
67.50 C7.56+23.93%12501-29CVS260220C00067500
65.00 C10.00+5.26%56802-02CVS260220C00065000
62.50 C12.60+29.36%1301-29CVS260220C00062500
60.00 C12.60-41.53%5501-27CVS260220C00060000
57.50 C24.80+5.08%2304501-21CVS260220C00057500
55.00 C17.30-34.72%1101-27CVS260220C00055000
52.50 C29.75+34.98%1602601-21CVS260220C00052500
50.00 C25.20-19.90%1101-27CVS260220C00050000
47.50 C34.02+4.87%1201901-21CVS260220C00047500
45.00 C31.57+5.69%1809-23CVS260220C00045000
42.50 C00%0CVS260220C00042500
40.00 C00%0CVS260220C00040000
37.50 C00%0CVS260220C00037500
35.00 C46.71+26.65%2110-17CVS260220C00035000
32.50 C00%0CVS260220C00032500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0CVS260220P00125000
120.00 P00%0CVS260220P00120000
115.00 P00%0CVS260220P00115000
110.00 P00%0CVS260220P00110000
105.00 P00%0CVS260220P00105000
100.00 P21.12+8.31%1411-06CVS260220P00100000
95.00 P15.44-1.28%11412-11CVS260220P00095000
92.50 P00%0CVS260220P00092500
92.00 P00%0CVS260220P00092000
91.00 P00%0CVS260220P00091000
90.00 P10.54-6.31%1501-05CVS260220P00090000
89.00 P00%0CVS260220P00089000
88.00 P00%0CVS260220P00088000
87.50 P13.29-14.26%14601-29CVS260220P00087500
87.00 P00%0CVS260220P00087000
86.00 P00%0CVS260220P00086000
85.00 P10.12-7.83%641602-02CVS260220P00085000
84.00 P9.90-2.75%44901-29CVS260220P00084000
83.00 P9.25-10.63%35301-28CVS260220P00083000
82.50 P8.87-12.95%126401-29CVS260220P00082500
82.00 P8.31+7.23%335401-29CVS260220P00082000
81.00 P6.53+209.48%1918001-27CVS260220P00081000
80.00 P6.39+2.24%83,67101-30CVS260220P00080000
79.00 P5.70-5.79%125501-29CVS260220P00079000
78.00 P5.00-30.36%47901-30CVS260220P00078000
77.50 P4.42-0.45%64,01201-30CVS260220P00077500
77.00 P3.95-19.72%264201-30CVS260220P00077000
76.00 P2.94-22.63%105102-02CVS260220P00076000
75.00 P2.36-16.01%3584,13002-02CVS260220P00075000
74.00 P1.90-15.18%557102-02CVS260220P00074000
73.00 P1.57-10.80%1460002-02CVS260220P00073000
72.50 P1.56-8.77%132,32202-02CVS260220P00072500
72.00 P1.20-22.08%910202-02CVS260220P00072000
71.00 P0.92-23.97%1215702-02CVS260220P00071000
70.00 P0.65-27.78%625,79002-02CVS260220P00070000
69.00 P0.52-25.71%225202-02CVS260220P00069000
68.00 P0.50-12.28%84802-02CVS260220P00068000
67.50 P0.38-29.63%83,34102-02CVS260220P00067500
65.00 P0.20-28.57%2140302-02CVS260220P00065000
62.50 P0.15-11.76%41,31401-30CVS260220P00062500
60.00 P0.07-30.00%126702-02CVS260220P00060000
57.50 P0.08-42.86%122501-29CVS260220P00057500
55.00 P0.03-50.00%219201-30CVS260220P00055000
52.50 P0.05-77.27%1110701-28CVS260220P00052500
50.00 P0.05+400.00%218502-02CVS260220P00050000
47.50 P0.01-88.89%12301-20CVS260220P00047500
45.00 P0.14+55.56%13712-09CVS260220P00045000
42.50 P0.06-33.33%104011-14CVS260220P00042500
40.00 P0.17-62.22%151208-19CVS260220P00040000
37.50 P00%0CVS260220P00037500
35.00 P0.07+40.00%1109-23CVS260220P00035000
32.50 P0.070%1108-20CVS260220P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC