Dark

Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jun 20, 2025 3:59:59 PM EDT

66.58USD-0.382%(-0.26)11,829,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 8:39:30 AM EDT

66.94USD+0.150%(+0.10)403

After-hours

Jun 20, 2025 4:45:30 PM EDT

66.49USD-0.143%(-0.09)305,829

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
897	1,780	327	1,001

CVS Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

CVS Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

CVS Jul 11, 2025 Exp. - Max Pain @ $64.00

Puts

Calls

CVS Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CVS250711C00090000
85 C	0	0%	0			CVS250711C00085000
80 C	0	0%	0			CVS250711C00080000
79 C	0	0%	0			CVS250711C00079000
78 C	0	0%	0			CVS250711C00078000
77 C	0	0%	0			CVS250711C00077000
76 C	0	0%	0			CVS250711C00076000
75 C	0.09	+80.00%	30	30	06-11	CVS250711C00075000
74 C	0	0%	0			CVS250711C00074000
73 C	0.20	-53.49%	1	2	06-18	CVS250711C00073000
72 C	0.36	-34.55%	1	88	06-18	CVS250711C00072000
71 C	0.44	-27.87%	2	1,291	06-18	CVS250711C00071000
70 C	0.71	-29.00%	4	115	06-18	CVS250711C00070000
69 C	1.11	+7.77%	6	127	06-18	CVS250711C00069000
68 C	1.39	-19.19%	16	107	06-17	CVS250711C00068000
67 C	1.98	-16.81%	36	20	06-18	CVS250711C00067000
66 C	2.58	-15.96%	47	190	06-18	CVS250711C00066000
65 C	2.90	-23.68%	2	9	06-18	CVS250711C00065000
64 C	4.01	-12.45%	3	622	06-18	CVS250711C00064000
63 C	5.27	+6.68%	8	14	06-17	CVS250711C00063000
62 C	5.90	-1.34%	24	3	06-17	CVS250711C00062000
61 C	6.49	-4.84%	1	12	06-18	CVS250711C00061000
60 C	7.25	-5.72%	5	7	06-18	CVS250711C00060000
59 C	7.02	+6.85%	4	9	06-12	CVS250711C00059000
58 C	7.87	+16.42%	8	6	06-12	CVS250711C00058000
57 C	8.85	+8.06%	16	7	06-12	CVS250711C00057000
56 C	9.57	+4.59%	8	15	06-12	CVS250711C00056000
55 C	11.09	+1.28%	3	2	06-12	CVS250711C00055000
54 C	0	0%	0			CVS250711C00054000
53 C	0	0%	0			CVS250711C00053000
52 C	0	0%	0			CVS250711C00052000
51 C	0	0%	0			CVS250711C00051000
50 C	16.16	+2.28%	1	1	06-12	CVS250711C00050000
45 C	0	0%	0			CVS250711C00045000
40 C	0	0%	0			CVS250711C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CVS250711P00090000
85 P	0	0%	0			CVS250711P00085000
80 P	0	0%	0			CVS250711P00080000
79 P	0	0%	0			CVS250711P00079000
78 P	0	0%	0			CVS250711P00078000
77 P	0	0%	0			CVS250711P00077000
76 P	0	0%	0			CVS250711P00076000
75 P	0	0%	0			CVS250711P00075000
74 P	0	0%	0			CVS250711P00074000
73 P	0	0%	0			CVS250711P00073000
72 P	0	0%	0			CVS250711P00072000
71 P	0	0%	0			CVS250711P00071000
70 P	0	0%	0			CVS250711P00070000
69 P	2.58	-12.24%	3	2	06-18	CVS250711P00069000
68 P	2.04	-7.69%	12	265	06-18	CVS250711P00068000
67 P	1.62	+5.19%	6	60	06-18	CVS250711P00067000
66 P	1.26	+15.60%	21	41	06-18	CVS250711P00066000
65 P	0.90	-15.09%	10	18	06-16	CVS250711P00065000
64 P	0.66	-10.81%	2	98	06-18	CVS250711P00064000
63 P	0.59	+28.26%	33	70	06-17	CVS250711P00063000
62 P	0.33	-5.71%	1	6	06-17	CVS250711P00062000
61 P	0.26	-23.53%	1	26	06-16	CVS250711P00061000
60 P	0.24	-64.18%	1	17	06-16	CVS250711P00060000
59 P	0.13	-65.79%	20	21	06-17	CVS250711P00059000
58 P	0.10	-75.00%	20	48	06-17	CVS250711P00058000
57 P	0.09	-78.57%	20	37	06-17	CVS250711P00057000
56 P	0.28	0%	520	520	06-09	CVS250711P00056000
55 P	0.26	+30.00%	6	4	06-06	CVS250711P00055000
54 P	0	0%	0			CVS250711P00054000
53 P	0	0%	0			CVS250711P00053000
52 P	0	0%	0			CVS250711P00052000
51 P	0	0%	0			CVS250711P00051000
50 P	0.05	0%	190	95	06-13	CVS250711P00050000
45 P	0	0%	0			CVS250711P00045000
40 P	0	0%	0			CVS250711P00040000

Share