Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182264103


CVS Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

CVS Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVS Aug 1, 2025 Exp. - Max Pain @ $64.00

Puts
Calls


CVS Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0CVS250801C00090000
85 C00%0CVS250801C00085000
80 C00%0CVS250801C00080000
79 C00%0CVS250801C00079000
78 C00%0CVS250801C00078000
77 C0.55-16.67%34006-18CVS250801C00077000
76 C00%0CVS250801C00076000
75 C0.75-6.25%202206-17CVS250801C00075000
74 C00%0CVS250801C00074000
73 C1.18-11.28%14006-18CVS250801C00073000
72 C1.560%8806-17CVS250801C00072000
71 C1.98+7.03%31506-16CVS250801C00071000
70 C2.34+0.43%34206-17CVS250801C00070000
69 C2.62-15.48%41506-18CVS250801C00069000
68 C2.94-4.23%393306-18CVS250801C00068000
67 C3.27-7.89%11106-18CVS250801C00067000
66 C4.500%2206-12CVS250801C00066000
65 C4.49-8.18%6606-18CVS250801C00065000
64 C5.07-4.34%1806-18CVS250801C00064000
63 C5.700%2006-18CVS250801C00063000
62 C7.050%1106-17CVS250801C00062000
61 C00%0CVS250801C00061000
60 C00%0CVS250801C00060000
59 C00%0CVS250801C00059000
58 C00%0CVS250801C00058000
57 C00%0CVS250801C00057000
56 C00%0CVS250801C00056000
55 C00%0CVS250801C00055000
54 C11.940%1106-12CVS250801C00054000
53 C00%0CVS250801C00053000
50 C00%0CVS250801C00050000
45 C00%0CVS250801C00045000
40 C00%0CVS250801C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0CVS250801P00090000
85 P00%0CVS250801P00085000
80 P00%0CVS250801P00080000
79 P00%0CVS250801P00079000
78 P00%0CVS250801P00078000
77 P00%0CVS250801P00077000
76 P00%0CVS250801P00076000
75 P00%0CVS250801P00075000
74 P00%0CVS250801P00074000
73 P00%0CVS250801P00073000
72 P00%0CVS250801P00072000
71 P00%0CVS250801P00071000
70 P00%0CVS250801P00070000
69 P00%0CVS250801P00069000
68 P3.95+2.60%2306-17CVS250801P00068000
67 P3.350%1106-16CVS250801P00067000
66 P00%0CVS250801P00066000
65 P00%0CVS250801P00065000
64 P2.17-7.26%1206-18CVS250801P00064000
63 P1.85+5.11%2806-17CVS250801P00063000
62 P1.530%404006-16CVS250801P00062000
61 P1.32+5.60%2406-18CVS250801P00061000
60 P1.070%3306-16CVS250801P00060000
59 P0.810%3306-16CVS250801P00059000
58 P0.86+8.86%14306-18CVS250801P00058000
57 P0.690%1006-18CVS250801P00057000
56 P00%0CVS250801P00056000
55 P00%0CVS250801P00055000
54 P0.350%20006-18CVS250801P00054000
53 P0.280%20006-18CVS250801P00053000
50 P0.180%20006-18CVS250801P00050000
45 P00%0CVS250801P00045000
40 P00%0CVS250801P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC