Dark

Check out our API

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jun 20, 2025 3:59:59 PM EDT

66.58USD-0.382%(-0.26)11,829,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 8:39:30 AM EDT

66.94USD+0.150%(+0.10)403

After-hours

Jun 20, 2025 4:45:30 PM EDT

66.49USD-0.143%(-0.09)305,829

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
583	1,169	243	1,159

CVS Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

CVS Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

CVS Jul 3, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

CVS Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CVS250703C00090000
85 C	0	0%	0			CVS250703C00085000
80 C	0.01	0%	1	1	06-16	CVS250703C00080000
79 C	0	0%	0			CVS250703C00079000
78 C	0	0%	0			CVS250703C00078000
77 C	0	0%	0			CVS250703C00077000
76 C	0	0%	0			CVS250703C00076000
75 C	0.01	-83.33%	8	8	06-03	CVS250703C00075000
74 C	0	0%	0			CVS250703C00074000
73 C	0.11	-47.62%	3	11	06-18	CVS250703C00073000
72 C	0.19	-20.83%	3	25	06-18	CVS250703C00072000
71 C	0.28	-15.15%	3	171	06-18	CVS250703C00071000
70 C	0.42	-10.64%	83	583	06-18	CVS250703C00070000
69 C	0.72	-23.40%	1	131	06-18	CVS250703C00069000
68 C	1.17	+9.35%	8	179	06-18	CVS250703C00068000
67 C	1.79	-11.39%	6	60	06-18	CVS250703C00067000
66 C	2.18	0.00%	2	177	06-18	CVS250703C00066000
65 C	2.76	-21.14%	2	142	06-18	CVS250703C00065000
64 C	3.50	-17.06%	2	51	06-17	CVS250703C00064000
63 C	4.80	-3.81%	8	59	06-17	CVS250703C00063000
62 C	5.73	+2.87%	8	21	06-17	CVS250703C00062000
61 C	6.67	-2.34%	12	9	06-16	CVS250703C00061000
60 C	7.65	+8.97%	4	27	06-16	CVS250703C00060000
59 C	7.98	+14.16%	72	11	06-13	CVS250703C00059000
58 C	8.00	+10.04%	56	23	06-12	CVS250703C00058000
57 C	8.70	+5.84%	16	15	06-12	CVS250703C00057000
56 C	8.46	+2.55%	4	17	06-10	CVS250703C00056000
55 C	9.41	+2.51%	28	10	06-04	CVS250703C00055000
54 C	10.13	+13.18%	48	5	05-30	CVS250703C00054000
53 C	8.86	+14.18%	60	16	05-27	CVS250703C00053000
52 C	8.67	0%	8	0	05-23	CVS250703C00052000
51 C	0	0%	0			CVS250703C00051000
50 C	0	0%	0			CVS250703C00050000
49 C	0	0%	0			CVS250703C00049000
45 C	0	0%	0			CVS250703C00045000
40 C	0	0%	0			CVS250703C00040000
35 C	0	0%	0			CVS250703C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CVS250703P00090000
85 P	0	0%	0			CVS250703P00085000
80 P	0	0%	0			CVS250703P00080000
79 P	0	0%	0			CVS250703P00079000
78 P	0	0%	0			CVS250703P00078000
77 P	0	0%	0			CVS250703P00077000
76 P	0	0%	0			CVS250703P00076000
75 P	0	0%	0			CVS250703P00075000
74 P	0	0%	0			CVS250703P00074000
73 P	0	0%	0			CVS250703P00073000
72 P	5.25	0%	2	1	06-17	CVS250703P00072000
71 P	3.70	0%	2	0	06-16	CVS250703P00071000
70 P	3.36	0%	4	2	06-13	CVS250703P00070000
69 P	2.50	-41.86%	6	4	06-13	CVS250703P00069000
68 P	1.71	-6.56%	5	178	06-18	CVS250703P00068000
67 P	1.26	-19.23%	104	58	06-18	CVS250703P00067000
66 P	0.87	-17.92%	4	158	06-18	CVS250703P00066000
65 P	0.58	-14.71%	28	87	06-18	CVS250703P00065000
64 P	0.42	-8.70%	17	34	06-18	CVS250703P00064000
63 P	0.29	-14.71%	7	73	06-18	CVS250703P00063000
62 P	0.20	+5.26%	5	43	06-18	CVS250703P00062000
61 P	0.15	-63.41%	2	27	06-17	CVS250703P00061000
60 P	0.11	-71.79%	7	27	06-18	CVS250703P00060000
59 P	0.10	-16.67%	320	69	06-18	CVS250703P00059000
58 P	0.07	-22.22%	1	136	06-17	CVS250703P00058000
57 P	0.36	+63.64%	10	442	06-18	CVS250703P00057000
56 P	0.23	-25.81%	1	17	06-04	CVS250703P00056000
55 P	0.14	+27.27%	5	22	06-09	CVS250703P00055000
54 P	0.19	+58.33%	5	23	06-09	CVS250703P00054000
53 P	0	0%	0			CVS250703P00053000
52 P	0.36	0%	4	0	05-23	CVS250703P00052000
51 P	0.05	0%	1	1	06-10	CVS250703P00051000
50 P	0	0%	0			CVS250703P00050000
49 P	0	0%	0			CVS250703P00049000
45 P	0	0%	0			CVS250703P00045000
40 P	0	0%	0			CVS250703P00040000
35 P	0	0%	0			CVS250703P00035000

Share