Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Aug 27, 2026 3:59:59 PM EDT

92.91USD-1.495%(-1.41)4,327,254

88.92Bid 99.23Ask 10.31Spread

Pre-market

Aug 27, 2026 9:21:30 AM EDT

93.75USD-0.604%(-0.57)3,053

After-hours

Aug 27, 2026 4:56:30 PM EDT

93.20USD+0.312%(+0.29)601

OverviewMax PainHistoricalExchangesShortsMore

CVS Max Pain Summary

The max pain for CVS on August 28th, 2026 is $95.00.

CVS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	209	10,822	2,562	3,243	95.00	0.53	-2.20%
Sep 4, 2026	83	2,872	473	1,567	94.00	0.69	-1.16%
Sep 11, 2026	39	861	245	654	94.00	1.00	-1.16%
Sep 18, 2026	6,772	19,496	5,365	20,320	92.50	0.98	+0.44%
Sep 25, 2026	19	2,147	143	431	95.00	0.27	-2.20%
Oct 2, 2026	6	1,096	178	142	96.00	0.29	-3.22%
Oct 16, 2026	34	3,427	1,432	861	95.00	0.66	-2.20%
Nov 20, 2026	2,112	13,282	2,377	6,085	95.00	0.55	-2.20%
Dec 18, 2026	12,960	4,589	6,825	23,359	77.50	1.72	+19.88%
Jan 15, 2027	34,572	19,149	3,592	51,541	72.50	1.03	+28.15%
Feb 19, 2027	304	1,323	168	352	90.00	0.32	+3.23%
Mar 19, 2027	708	2,334	460	1,726	90.00	0.72	+3.23%
Jun 17, 2027	1,265	4,777	2,577	4,080	100.00	1.10	-7.09%
Sep 17, 2027	2	62	2	247	92.50	3.89	+0.44%
Jan 21, 2028	11,226	4,677	1,164	8,239	80.00	0.59	+16.14%
Totals	70,311 161,225 H	90,914	27,563 150,410 H	122,847		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("snVTJq").onerror = function(){this.style.display='none';}; .dark-mode .DmC4sj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmC4sj{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Max Pain Summary

CVS Option Chain Summary

CVS
CVS HEALTH CORPORATION
stock NYSE