Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

105.93USD+1.704%(+1.78)7,199,144

100.70Bid 110.10Ask 9.40Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

104.19USD+0.042%(+0.04)0

After-hours

Jul 13, 2026 4:44:30 PM EDT

105.90USD-0.024%(-0.03)12,054

OverviewMax PainHistoricalExchangesShortsMore

CVS Max Pain Summary

The max pain for CVS on July 17th, 2026 is $97.50.

CVS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	10,847	6,245	288	7,956	97.50	0.48	+8.65%
Jul 24, 2026	2,480	1,298	78	1,277	100.00	0.36	+5.93%
Jul 31, 2026	3,045	5,326	48	2,338	100.00	0.29	+5.93%
Aug 7, 2026	1,546	345	26	338	99.00	0.19	+7.00%
Aug 14, 2026	401	295	34	224	105.00	0.37	+0.89%
Aug 21, 2026	17,717	13,690	100	18,017	90.00	0.58	+17.70%
Sep 18, 2026	19,371	3,583	113	21,305	85.00	0.93	+24.62%
Nov 20, 2026	5,800	1,770	26	2,939	87.50	0.39	+21.06%
Dec 18, 2026	18,761	1,379	78	22,850	62.50	1.14	+69.49%
Jan 15, 2027	42,958	11,700	308	52,546	70.00	0.97	+51.33%
Feb 19, 2027	37	80	2	134	97.50	1.16	+8.65%
Mar 19, 2027	963	1,042	1	1,686	87.50	0.84	+21.06%
Jun 17, 2027	2,139	1,483	0	3,966	90.00	1.09	+17.70%
Jan 21, 2028	12,382	3,041	12	8,246	80.00	0.54	+32.41%
Totals	138,447 189,724 H	51,277	1,114 144,936 H	143,822		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FT2y2l").onerror = function(){this.style.display='none';}; .dark-mode .Ky1NVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ky1NVX{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Max Pain Summary

CVS Option Chain Summary

CVS
CVS HEALTH CORPORATION
stock NYSE