Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jun 20, 2025 3:59:59 PM EDT

66.58USD-0.382%(-0.26)11,829,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 8:39:30 AM EDT

66.94USD+0.150%(+0.10)403

After-hours

Jun 20, 2025 4:45:30 PM EDT

66.49USD-0.143%(-0.09)305,829

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,810	5,711	2,342	4,250

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CVS250627C00090000
85 C	0	0%	0			CVS250627C00085000
80 C	0.03	0%	1	0	06-18	CVS250627C00080000
79 C	0	0%	0			CVS250627C00079000
78 C	0	0%	0			CVS250627C00078000
77 C	0	0%	0			CVS250627C00077000
76 C	0.01	0.00%	17	95	06-17	CVS250627C00076000
75 C	0.04	-73.33%	8	8	06-06	CVS250627C00075000
74 C	0.04	+33.33%	204	41	06-10	CVS250627C00074000
73 C	0.10	-33.33%	4	4	06-16	CVS250627C00073000
72 C	0.09	-40.00%	18	271	06-18	CVS250627C00072000
71 C	0.15	-11.76%	201	111	06-18	CVS250627C00071000
70 C	0.27	-15.63%	86	3,860	06-18	CVS250627C00070000
69 C	0.50	+8.70%	62	379	06-18	CVS250627C00069000
68 C	0.83	-7.78%	175	310	06-18	CVS250627C00068000
67 C	1.34	+1.52%	68	632	06-18	CVS250627C00067000
66 C	1.89	-1.05%	57	2,692	06-18	CVS250627C00066000
65 C	2.65	+8.61%	5	317	06-18	CVS250627C00065000
64 C	3.60	-9.09%	5	164	06-18	CVS250627C00064000
63 C	4.50	-1.53%	16	306	06-18	CVS250627C00063000
62 C	5.68	-2.24%	4	44	06-17	CVS250627C00062000
61 C	6.65	+7.78%	26	24	06-16	CVS250627C00061000
60 C	7.10	-7.43%	8	74	06-17	CVS250627C00060000
59 C	8.65	+24.10%	6	18	06-16	CVS250627C00059000
58 C	6.12	-5.41%	4	35	06-10	CVS250627C00058000
57 C	9.21	+23.13%	2	8	06-12	CVS250627C00057000
56 C	11.25	+10.51%	6	26	06-13	CVS250627C00056000
55 C	9.03	+8.93%	4	34	06-03	CVS250627C00055000
54 C	11.94	+29.08%	1	17	06-12	CVS250627C00054000
53 C	10.49	+19.20%	6	21	05-28	CVS250627C00053000
52 C	9.73	+14.47%	44	30	05-27	CVS250627C00052000
51 C	9.43	-8.36%	48	0	05-23	CVS250627C00051000
50 C	0	0%	0			CVS250627C00050000
49 C	0	0%	0			CVS250627C00049000
48 C	0	0%	0			CVS250627C00048000
45 C	0	0%	0			CVS250627C00045000
40 C	0	0%	0			CVS250627C00040000
35 C	0	0%	0			CVS250627C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CVS250627P00090000
85 P	0	0%	0			CVS250627P00085000
80 P	0	0%	0			CVS250627P00080000
79 P	0	0%	0			CVS250627P00079000
78 P	0	0%	0			CVS250627P00078000
77 P	0	0%	0			CVS250627P00077000
76 P	0	0%	0			CVS250627P00076000
75 P	7.33	-23.88%	1	1	06-16	CVS250627P00075000
74 P	0	0%	0			CVS250627P00074000
73 P	5.52	-7.54%	4	4	06-16	CVS250627P00073000
72 P	0	0%	0			CVS250627P00072000
71 P	0	0%	0			CVS250627P00071000
70 P	7.55	+13.53%	2	2	05-21	CVS250627P00070000
69 P	2.15	-13.65%	71	85	06-17	CVS250627P00069000
68 P	1.69	+19.01%	43	412	06-18	CVS250627P00068000
67 P	1.12	-17.04%	48	1,838	06-18	CVS250627P00067000
66 P	0.64	-29.67%	14	1,969	06-18	CVS250627P00066000
65 P	0.39	-35.00%	22	320	06-18	CVS250627P00065000
64 P	0.25	-24.24%	89	367	06-18	CVS250627P00064000
63 P	0.17	-32.00%	5	192	06-18	CVS250627P00063000
62 P	0.09	-43.75%	7	174	06-18	CVS250627P00062000
61 P	0.12	-7.69%	1	107	06-17	CVS250627P00061000
60 P	0.04	+300.00%	8	557	06-18	CVS250627P00060000
59 P	0.04	-63.64%	2	73	06-17	CVS250627P00059000
58 P	0.08	+60.00%	2	76	06-17	CVS250627P00058000
57 P	0.03	-90.00%	4	105	06-18	CVS250627P00057000
56 P	0.05	-16.67%	1	40	06-17	CVS250627P00056000
55 P	0.01	-87.50%	18	100	06-18	CVS250627P00055000
54 P	0.54	+54.29%	11	19	05-22	CVS250627P00054000
53 P	0.30	-26.83%	24	34	06-11	CVS250627P00053000
52 P	0.17	+183.33%	18	31	06-09	CVS250627P00052000
51 P	0.05	-16.67%	203	75	06-09	CVS250627P00051000
50 P	0.01	-93.33%	7	11	06-04	CVS250627P00050000
49 P	0	0%	0			CVS250627P00049000
48 P	0	0%	0			CVS250627P00048000
45 P	0	0%	0			CVS250627P00045000
40 P	0	0%	0			CVS250627P00040000
35 P	0	0%	0			CVS250627P00035000

document.getElementById("Fkq3k7").onerror = function(){this.style.display='none';}; .dark-mode .VStP5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VStP5q{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE