Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,21958,3647,89768,652


CVS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Jan 16, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


CVS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.09+50.00%22,56406-17CVS260116C00120000
115.00 C0.01-97.44%101,04305-16CVS260116C00115000
110.00 C0.52-5.45%11,64004-09CVS260116C00110000
105.00 C0.36-18.18%542105-13CVS260116C00105000
100.00 C0.25+13.64%587405-27CVS260116C00100000
95.00 C0.50+16.28%451606-13CVS260116C00095000
90.00 C0.77-11.49%278506-17CVS260116C00090000
87.50 C1.10+41.03%473506-13CVS260116C00087500
85.00 C1.30-3.70%131,15206-18CVS260116C00085000
82.50 C1.65-7.30%501,70106-17CVS260116C00082500
80.00 C2.14-5.73%1912,99606-18CVS260116C00080000
77.50 C2.56-13.22%111,13906-18CVS260116C00077500
75.00 C3.72+1.92%42,43306-16CVS260116C00075000
72.50 C4.45-1.11%44,52306-18CVS260116C00072500
70.00 C5.20-8.61%521,86306-18CVS260116C00070000
67.50 C6.55-2.67%173,97906-18CVS260116C00067500
65.00 C7.80-9.83%913,88806-18CVS260116C00065000
62.50 C9.09-5.80%14,10906-18CVS260116C00062500
60.00 C10.90-2.42%423,55806-18CVS260116C00060000
57.50 C12.89+19.35%22,86306-17CVS260116C00057500
55.00 C14.71-0.07%253,31706-16CVS260116C00055000
52.50 C16.70+2.14%35,32406-17CVS260116C00052500
50.00 C18.84-2.13%154,12306-17CVS260116C00050000
47.50 C21.11+17.28%24,25206-17CVS260116C00047500
45.00 C23.41+2.41%53,38606-16CVS260116C00045000
42.50 C20.50-23.51%327804-07CVS260116C00042500
40.00 C27.48-2.03%164806-18CVS260116C00040000
37.50 C31.00+4.91%104504-03CVS260116C00037500
35.00 C30.40-13.14%135306-11CVS260116C00035000
32.50 C20.60+2.23%13201-21CVS260116C00032500
30.00 C34.70-1.42%1752604-21CVS260116C00030000
27.50 C40.55+2.27%11503-24CVS260116C00027500
25.00 C37.88-5.91%1105-29CVS260116C00025000
22.50 C42.63-0.81%14104-21CVS260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P63.85-1.92%1110-24CVS260116P00120000
115.00 P00%0CVS260116P00115000
110.00 P35.470%1112-18CVS260116P00110000
105.00 P48.47-9.45%1101-27CVS260116P00105000
100.00 P49.05+12.76%2201-13CVS260116P00100000
95.00 P27.93-23.14%2205-02CVS260116P00095000
90.00 P24.40-29.68%2104-30CVS260116P00090000
87.50 P24.95+9.43%2202-21CVS260116P00087500
85.00 P21.00-25.53%2804-22CVS260116P00085000
82.50 P15.93-23.41%41704-09CVS260116P00082500
80.00 P14.95+4.55%318806-17CVS260116P00080000
77.50 P12.75-30.14%1468206-13CVS260116P00077500
75.00 P10.80-0.92%1568006-17CVS260116P00075000
72.50 P9.25-1.28%1462106-17CVS260116P00072500
70.00 P7.70-3.75%602,69006-16CVS260116P00070000
67.50 P6.35-4.51%143,00106-17CVS260116P00067500
65.00 P5.43+5.44%257,03706-17CVS260116P00065000
62.50 P4.35-3.33%14,86106-18CVS260116P00062500
60.00 P3.30-2.94%24,75106-16CVS260116P00060000
57.50 P2.83+7.60%95,01906-17CVS260116P00057500
55.00 P1.93-6.31%110,57406-17CVS260116P00055000
52.50 P1.62+1.25%31,50806-18CVS260116P00052500
50.00 P1.26-5.26%710,91006-18CVS260116P00050000
47.50 P0.95-38.31%112,17606-16CVS260116P00047500
45.00 P0.75-2.60%35,55706-16CVS260116P00045000
42.50 P0.61-8.96%21,55806-13CVS260116P00042500
40.00 P0.50-21.88%54,32406-12CVS260116P00040000
37.50 P0.32-23.81%12,22306-17CVS260116P00037500
35.00 P0.30-23.08%138606-09CVS260116P00035000
32.50 P0.41+17.14%166,04104-04CVS260116P00032500
30.00 P0.29+31.82%211005-13CVS260116P00030000
27.50 P0.34-2.86%31,20904-21CVS260116P00027500
25.00 P0.12-50.00%522605-28CVS260116P00025000
22.50 P0.04-50.00%718206-17CVS260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC