Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,21735,2762,71917,648


CVS Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CVS Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVS Aug 15, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


CVS Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0CVS250815C00100000
95.00 C0.12-60.00%315004-30CVS250815C00095000
90.00 C0.09-71.88%51906-04CVS250815C00090000
85.00 C0.170.00%239806-17CVS250815C00085000
80.00 C0.40+14.29%69,69106-18CVS250815C00080000
77.50 C0.66-7.04%118406-18CVS250815C00077500
75.00 C1.00+1.01%757,01006-18CVS250815C00075000
72.50 C1.62+7.28%43,04406-18CVS250815C00072500
70.00 C2.45+6.99%2679,22506-18CVS250815C00070000
67.50 C3.50+2.94%785,55506-18CVS250815C00067500
65.00 C4.90+3.59%92,45406-18CVS250815C00065000
62.50 C6.19-1.90%5567506-18CVS250815C00062500
60.00 C8.37-0.36%395906-18CVS250815C00060000
57.50 C11.25+25.84%145206-16CVS250815C00057500
55.00 C12.56+5.55%15,97806-17CVS250815C00055000
52.50 C12.37+0.57%144006-10CVS250815C00052500
50.00 C16.52+3.57%136006-12CVS250815C00050000
47.50 C16.300.00%81,65006-02CVS250815C00047500
45.00 C19.45+3.18%202,50106-05CVS250815C00045000
42.50 C21.93+72.68%410202-21CVS250815C00042500
40.00 C32.00+19.14%260605-01CVS250815C00040000
37.50 C17.95+79.50%14401-24CVS250815C00037500
35.00 C34.83+107.57%1104-10CVS250815C00035000
32.50 C31.10+39.90%1102-12CVS250815C00032500
30.00 C21.75+22.40%623401-22CVS250815C00030000
27.50 C00%0CVS250815C00027500
25.00 C19.500%2012-27CVS250815C00025000
22.50 C00%0CVS250815C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P35.65-1.52%111006-09CVS250815P00100000
95.00 P31.85+9.64%1106-05CVS250815P00095000
90.00 P00%0CVS250815P00090000
85.00 P17.98-0.88%12106-17CVS250815P00085000
80.00 P13.92-21.89%74606-18CVS250815P00080000
77.50 P11.15+5.69%2205-09CVS250815P00077500
75.00 P9.43-27.18%428106-18CVS250815P00075000
72.50 P7.68+9.71%314606-18CVS250815P00072500
70.00 P5.42+2.85%12788706-18CVS250815P00070000
67.50 P4.05-1.22%181,32506-18CVS250815P00067500
65.00 P3.050.00%131,17206-18CVS250815P00065000
62.50 P2.060.00%632,39606-18CVS250815P00062500
60.00 P1.18-17.48%5702,38006-18CVS250815P00060000
57.50 P0.84-1.18%97996906-18CVS250815P00057500
55.00 P0.620.00%622,26406-17CVS250815P00055000
52.50 P0.37-2.63%405,74506-18CVS250815P00052500
50.00 P0.34-5.56%252306-16CVS250815P00050000
47.50 P0.23-34.29%7001,01206-11CVS250815P00047500
45.00 P0.16-30.43%2036406-06CVS250815P00045000
42.50 P0.29-19.44%819005-16CVS250815P00042500
40.00 P0.16-33.33%427406-06CVS250815P00040000
37.50 P0.25-61.54%41804-25CVS250815P00037500
35.00 P0.20+53.85%414504-25CVS250815P00035000
32.50 P0.07-91.25%14105-27CVS250815P00032500
30.00 P0.33+230.00%21704-07CVS250815P00030000
27.50 P0.10-67.74%42402-12CVS250815P00027500
25.00 P0.10-78.26%52101-29CVS250815P00025000
22.50 P0.080.00%109305-16CVS250815P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC