Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
66.58USD-0.382%(-0.26)11,829,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:39:30 AM EDT
66.94USD+0.150%(+0.10)403
After-hours
Jun 20, 2025 4:45:30 PM EDT
66.49USD-0.143%(-0.09)305,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,09639,7724,86140,334


CVS Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CVS Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVS Sep 19, 2025 Exp. - Max Pain @ $62.50

Puts
Calls


CVS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.08-46.67%12,65706-03CVS250919C00120000
115.00 C0.07-30.00%215312-11CVS250919C00115000
110.00 C0.10-16.67%189204-17CVS250919C00110000
105.00 C1.12+700.00%41,01404-04CVS250919C00105000
100.00 C0.12-25.00%318505-05CVS250919C00100000
95.00 C0.08-20.00%276606-12CVS250919C00095000
90.00 C0.18+12.50%151606-17CVS250919C00090000
87.50 C0.38-30.91%217905-12CVS250919C00087500
85.00 C0.31-3.13%629106-17CVS250919C00085000
82.50 C0.47-18.97%151,91706-18CVS250919C00082500
80.00 C0.750.00%33,01606-17CVS250919C00080000
77.50 C1.15+6.48%591,08706-18CVS250919C00077500
75.00 C1.60+1.91%1132,39906-18CVS250919C00075000
72.50 C2.31+3.12%204,20606-18CVS250919C00072500
70.00 C3.20-3.03%1917,34706-18CVS250919C00070000
67.50 C4.35-5.43%273,14706-18CVS250919C00067500
65.00 C5.49-1.44%44,06406-18CVS250919C00065000
62.50 C7.30+2.96%1281,21406-18CVS250919C00062500
60.00 C9.61+5.84%32,71506-17CVS250919C00060000
57.50 C11.03+15.50%11,22906-17CVS250919C00057500
55.00 C14.05+14.69%31,94406-16CVS250919C00055000
52.50 C14.80+4.96%22,39006-13CVS250919C00052500
50.00 C17.97+7.16%187706-17CVS250919C00050000
47.50 C18.55+9.12%113006-11CVS250919C00047500
45.00 C18.33-4.03%37805-29CVS250919C00045000
42.50 C25.86-1.67%218605-05CVS250919C00042500
40.00 C23.00+0.39%120705-29CVS250919C00040000
37.50 C31.75+110.26%1204-14CVS250919C00037500
35.00 C29.75+11.63%72204-21CVS250919C00035000
32.50 C30.59+55.67%1202-12CVS250919C00032500
30.00 C29.75-12.24%53205-15CVS250919C00030000
27.50 C34.39+17.73%1107-17CVS250919C00027500
25.00 C26.70+39.06%2101-13CVS250919C00025000
22.50 C43.620%2206-12CVS250919C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0CVS250919P00120000
115.00 P00%0CVS250919P00115000
110.00 P00%0CVS250919P00110000
105.00 P26.00-9.57%3501-08CVS250919P00105000
100.00 P00%0CVS250919P00100000
95.00 P27.920%1102-13CVS250919P00095000
90.00 P23.10-0.56%1203-18CVS250919P00090000
87.50 P21.670%1110-10CVS250919P00087500
85.00 P17.30+20.14%2105-02CVS250919P00085000
82.50 P14.90-22.80%2905-02CVS250919P00082500
80.00 P19.40+76.85%26805-22CVS250919P00080000
77.50 P11.15-25.67%15706-17CVS250919P00077500
75.00 P9.55-34.14%951,63006-18CVS250919P00075000
72.50 P7.19-0.14%11987206-17CVS250919P00072500
70.00 P6.15+3.36%194006-18CVS250919P00070000
67.50 P4.70+2.17%31,27506-18CVS250919P00067500
65.00 P3.50-1.41%24,32206-18CVS250919P00065000
62.50 P2.50+5.04%124,71406-18CVS250919P00062500
60.00 P1.80-2.70%213,59106-18CVS250919P00060000
57.50 P1.20-1.64%21,54006-17CVS250919P00057500
55.00 P0.88+10.00%122,58406-17CVS250919P00055000
52.50 P0.58-10.77%2096806-17CVS250919P00052500
50.00 P0.420.00%71,73206-18CVS250919P00050000
47.50 P0.65-20.73%34,26806-03CVS250919P00047500
45.00 P0.35-36.36%201,21506-09CVS250919P00045000
42.50 P0.25-16.67%21,17306-12CVS250919P00042500
40.00 P0.14-44.00%21,48306-18CVS250919P00040000
37.50 P0.10-47.37%4031206-13CVS250919P00037500
35.00 P0.100.00%312906-11CVS250919P00035000
32.50 P0.21-55.32%21,08104-16CVS250919P00032500
30.00 P0.16-44.83%233304-16CVS250919P00030000
27.50 P0.46+206.67%273605-12CVS250919P00027500
25.00 P0.100.00%698704-14CVS250919P00025000
22.50 P0.07-74.07%16605-05CVS250919P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC